ShopNEXT Historical Data

NEXT
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.00124
-4.06%
$ -- $ 356
Jan 13 $ 0.00129
-52.17%
$ -- $ 4,065
Jan 6 $ 0.00364
+15.71%
$ 269,900 $ 142,381
Dec 30 $ 0.00338
+0.21%
$ -- $ 713
Dec 23 $ 0.0031
+3.26%
$ 337,500 $ 616
Dec 16 $ 0.003
-13.36%
$ 300,200 $ 484
Dec 9 $ 0.00372
-2.11%
$ 346,267 $ 1,122
Dec 2 $ 0.00419
+50.57%
$ 380,000 $ 2,819
Nov 25 $ 0.00279
-2.93%
$ 278,600 $ 3,369
Nov 18 $ 0.00334
-2.80%
$ 287,000 $ 404
Nov 11 $ 0.00363
+1.42%
$ 343,428 $ 842
Nov 4 $ 0.00346
-12.34%
$ 358,300 $ 2,523
Oct 28 $ 0.00395
+6.48%
$ 394,600 $ 25,467
Oct 21 $ 0.00376
-96.82%
$ 370,600 $ 30,416
Oct 14 $ 0.118
+1.13%
$ 117.76 million $ 124,699
Oct 7 $ 0.117
-5.31%
$ 115.93 million $ 189,311
Sep 30 $ 0.122
-18.89%
$ 123.99 million $ 349,943
Sep 23 $ 0.156
+20.34%
$ 150.7 million $ 257,768
Sep 16 $ 0.135
+12.90%
$ 129.42 million $ 117,014
Sep 9 $ 0.123
-2.50%
$ 119.6 million $ 111,360
Sep 2 $ 0.123
-7.22%
$ 126.55 million $ 76,573
Aug 26 $ 0.133
-15.73%
$ 132.85 million $ 754,301
Aug 19 $ 0.164
+0.16%
$ 157.87 million $ 88,917
Aug 12 $ 0.17
+58.33%
$ 164.13 million $ 330,201
Aug 5 $ 0.108
-14.94%
$ 107.37 million $ 203,416
Jul 29 $ 0.127
-30.86%
$ 127.18 million $ 303,630
Jul 22 $ 0.184
-12.66%
$ 183.94 million $ 215,371
Jul 15 $ 0.217
+1.71%
$ 210.54 million $ 333,160
Jul 8 $ 0.21
+2.22%
$ 213.2 million $ 351,896
Jul 1 $ 0.214
-13.25%
$ 205.1 million $ 306,207
Jun 24 $ 0.248
+0.47%
$ 246.71 million $ 445,586
Jun 17 $ 0.246
-2.09%
$ 246.18 million $ 403,115
Jun 10 $ 0.248
-13.95%
$ 251.16 million $ 411,882
Jun 3 $ 0.297
+12.40%
$ 287.77 million $ 1.15 million
May 27 $ 0.264
+7.94%
$ 264.48 million $ 477,574
May 20 $ 0.23
+29.44%
$ 245.1 million $ 552,392
May 13 $ 0.178
-2.30%
$ 177.25 million $ 164,793
May 6 $ 0.186
-12.75%
$ 182.54 million $ 206,022
Apr 29 $ 0.206
-6.90%
$ 215.01 million $ 229,602
Apr 22 $ 0.221
+17.46%
$ 220.99 million $ 441,112
Apr 15 $ 0.189
-0.87%
$ 188.29 million $ 369,346
Apr 8 $ 0.183
-19.01%
$ 190.22 million $ 413,855
Apr 1 $ 0.234
-27.54%
$ 225.49 million $ 447,065
Mar 25 $ 0.311
+10.19%
$ 322.44 million $ 317,928
Mar 18 $ 0.285
-6.28%
$ 282.37 million $ 611,511
Mar 11 $ 0.294
-15.52%
$ 303.34 million $ 459,018
Mar 4 $ 0.372
-10.65%
$ 348.76 million $ 928,061
Feb 26 $ 0.418
+8.96%
$ 418.46 million $ 1.03 million
Feb 19 $ 0.384
-3.87%
$ 384.04 million $ 466,131
Feb 12 $ 0.401
+24.57%
$ 400.71 million $ 978,489
Download