Apartment Investment & Management Co Historical Data

AIV
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 8.71
-0.57%
$ -- $ 9
Jul 10 $ 8.75
+4.04%
$ -- $ 405
Jul 3 $ 8.38
-4.61%
$ -- $ 486
Jun 26 $ 8.41
+1.82%
$ -- $ 17
Jun 19 $ 7.92
-2.34%
$ -- $ 32
Jun 12 $ 8.38
-1.18%
$ -- $ 278
Jun 5 $ 8.53
-1.56%
$ -- $ 299
May 29 $ 8.66
+6.39%
$ -- $ 94
May 22 $ 8.45
-0.82%
$ -- $ 25
May 15 $ 8.25
-3.17%
$ -- $ 50
May 8 $ 8.52
+6.64%
$ -- $ 101
May 1 $ 7.98
+1.98%
$ -- $ 56
Download