Apartment Investment & Management Co Historical Data

AIV
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 8.71
-0.57%
$ -- $ 9
Jul 16, 2023 $ 8.75
+0.00%
$ -- $ 9
Jul 15, 2023 $ 8.75
+0.00%
$ -- $ 9
Jul 14, 2023 $ 8.75
+0.69%
$ -- $ 9
Jul 11, 2023 $ 8.39
-0.42%
$ -- $ 126
Jul 10, 2023 $ 8.43
+0.18%
$ -- $ 253
Jul 7, 2023 $ 8.38
-0.83%
$ -- $ 34
Jul 6, 2023 $ 8.45
-1.29%
$ -- $ 34
Jul 5, 2023 $ 8.56
-2.12%
$ -- $ 34
Jul 4, 2023 $ 8.75
+0.00%
$ -- $ 192
Jul 3, 2023 $ 8.75
-0.46%
$ -- $ 192
Jun 29, 2023 $ 8.41
+0.42%
$ -- $ 8
Jun 28, 2023 $ 8.37
+1.39%
$ -- $ 8
Jun 22, 2023 $ 7.92
-1.98%
$ -- $ 16
Jun 21, 2023 $ 8.07
-0.37%
$ -- $ 16
Jun 14, 2023 $ 8.38
-0.65%
$ -- $ 134
Jun 13, 2023 $ 8.44
-0.53%
$ -- $ 143
Jun 9, 2023 $ 8.53
-0.35%
$ -- $ 136
Jun 8, 2023 $ 8.55
-0.23%
$ -- $ 137
Jun 5, 2023 $ 8.54
-1.44%
$ -- $ 26
Jun 4, 2023 $ 8.66
+0.00%
$ -- $ 26
Jun 3, 2023 $ 8.66
+0.00%
$ -- $ 26
Jun 2, 2023 $ 8.66
+1.11%
$ -- $ 26
May 31, 2023 $ 8.11
-0.43%
$ -- $ 8
May 30, 2023 $ 8.14
+0.00%
$ -- $ 8
May 23, 2023 $ 8.45
-0.53%
$ -- $ 8
May 22, 2023 $ 8.49
-0.29%
$ -- $ 17
May 18, 2023 $ 8.25
-0.54%
$ -- $ 8
May 17, 2023 $ 8.29
-0.30%
$ -- $ 8
May 16, 2023 $ 8.38
-0.42%
$ -- $ 17
May 15, 2023 $ 8.41
-1.23%
$ -- $ 17
May 14, 2023 $ 8.52
+0.00%
$ -- $ 9
May 13, 2023 $ 8.52
+0.00%
$ -- $ 9
May 12, 2023 $ 8.52
+0.12%
$ -- $ 9
May 11, 2023 $ 8.5
-0.47%
$ -- $ 34
May 10, 2023 $ 8.54
+0.23%
$ -- $ 34
May 8, 2023 $ 8.03
+0.50%
$ -- $ 16
May 7, 2023 $ 7.98
+0.00%
$ -- $ 16
May 6, 2023 $ 7.98
+0.00%
$ -- $ 16
May 5, 2023 $ 7.98
+0.50%
$ -- $ 16
May 3, 2023 $ 7.88
+0.57%
$ -- $ 8
Download