复利蝴蝶 Historical Data

复利蝴蝶
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000036
+0.00%
$ -- $ 25,226
Today, at 2 PM $ 0.0000352
-19.18%
$ -- $ 25,713
Today, at 1 PM $ 0.0000462
-4.22%
$ -- $ 31,254
Today, at 12 PM $ 0.0000481
-7.72%
$ -- $ 35,907
Today, at 11 AM $ 0.0000523
+9.61%
$ -- $ 42,691
Today, at 10 AM $ 0.0000471
+58.92%
$ -- $ 49,921
Today, at 9 AM $ 0.0000301
-36.04%
$ -- $ 29,493
Today, at 8 AM $ 0.0000513
-9.37%
$ -- $ 46,020
Today, at 7 AM $ 0.0000565
-9.58%
$ -- $ 49,813
Today, at 6 AM $ 0.0000618
+5.38%
$ -- $ 54,314
Today, at 5 AM $ 0.0000579
-9.30%
$ -- $ 49,420
Today, at 4 AM $ 0.0000637
-10.96%
$ -- $ 52,427
Today, at 3 AM $ 0.0000767
+43.71%
$ -- $ 46,058
Today, at 2 AM $ 0.0000525
-3.64%
$ -- $ 35,884
Today, at 1 AM $ 0.0000542
+9.07%
$ -- $ 35,261
Today, at 12 AM $ 0.0000499
+40.33%
$ -- $ 31,317
Yesterday, at 11 PM $ 0.0000355
+6.20%
$ -- $ 19,309
Yesterday, at 10 PM $ 0.0000334
+1.72%
$ -- $ 18,112
Yesterday, at 9 PM $ 0.0000326
+5.54%
$ -- $ 17,567
Yesterday, at 8 PM $ 0.0000309
+2.54%
$ -- $ 15,966
Yesterday, at 7 PM $ 0.0000301
+0.83%
$ -- $ 15,958
Yesterday, at 6 PM $ 0.0000304
+10.49%
$ -- $ 15,912
Yesterday, at 5 PM $ 0.0000278
+0.95%
$ -- $ 14,128
Download