复利蝴蝶 Historical Data

复利蝴蝶 Page 3
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.0000318
+0.00%
$ -- $ 30,288
10:00 AM $ 0.0000313
+5.60%
$ -- $ 30,288
9:58 AM $ 0.0000301
+1.26%
$ -- $ 29,493
9:57 AM $ 0.0000297
-1.57%
$ -- $ 30,482
9:56 AM $ 0.0000307
-13.06%
$ -- $ 34,393
9:54 AM $ 0.0000353
+0.00%
$ -- $ 34,388
9:50 AM $ 0.0000353
+0.00%
$ -- $ 35,834
9:49 AM $ 0.0000368
+0.00%
$ -- $ 37,214
9:48 AM $ 0.0000384
+0.00%
$ -- $ 37,214
9:45 AM $ 0.0000386
+0.00%
$ -- $ 39,773
9:44 AM $ 0.0000408
+0.00%
$ -- $ 39,773
9:39 AM $ 0.0000415
+0.00%
$ -- $ 41,613
9:36 AM $ 0.0000434
+0.25%
$ -- $ 44,868
9:35 AM $ 0.0000433
+0.00%
$ -- $ 44,868
9:34 AM $ 0.0000471
+0.00%
$ -- $ 40,850
9:33 AM $ 0.0000466
+0.00%
$ -- $ 40,850
9:31 AM $ 0.0000433
+3.50%
$ -- $ 38,140
9:30 AM $ 0.000041
+0.00%
$ -- $ 38,140
9:28 AM $ 0.000041
-8.90%
$ -- $ 41,387
9:27 AM $ 0.000045
+0.00%
$ -- $ 44,417
9:24 AM $ 0.0000483
+0.00%
$ -- $ 44,121
9:23 AM $ 0.0000484
+0.00%
$ -- $ 43,997
9:11 AM $ 0.0000483
+0.00%
$ -- $ 44,315
9:04 AM $ 0.0000487
+0.00%
$ -- $ 43,062
9:01 AM $ 0.0000474
+0.00%
$ -- $ 42,777
9:00 AM $ 0.0000471
+0.00%
$ -- $ 46,020
8:59 AM $ 0.0000513
+0.00%
$ -- $ 46,020
8:29 AM $ 0.000051
+0.00%
$ -- $ 44,526
8:28 AM $ 0.0000498
+0.00%
$ -- $ 44,526
8:24 AM $ 0.0000495
+0.00%
$ -- $ 44,185
8:23 AM $ 0.0000492
+0.00%
$ -- $ 43,725
8:22 AM $ 0.0000487
-7.49%
$ -- $ 49,959
8:21 AM $ 0.0000561
+0.00%
$ -- $ 49,959
8:06 AM $ 0.0000566
+0.00%
$ -- $ 49,825
7:56 AM $ 0.0000565
+0.00%
$ -- $ 49,813
7:54 AM $ 0.0000565
+0.64%
$ -- $ 49,457
7:50 AM $ 0.0000561
-3.57%
$ -- $ 51,090
7:34 AM $ 0.0000582
+0.00%
$ -- $ 54,849
7:32 AM $ 0.0000625
+0.00%
$ -- $ 53,773
6:56 AM $ 0.0000618
+0.00%
$ -- $ 54,314
6:54 AM $ 0.0000625
+0.00%
$ -- $ 54,215
6:45 AM $ 0.0000624
-1.85%
$ -- $ 55,118
6:44 AM $ 0.0000636
+0.00%
$ -- $ 55,106
6:43 AM $ 0.0000636
+0.00%
$ -- $ 56,171
6:42 AM $ 0.0000651
+0.00%
$ -- $ 56,171
6:41 AM $ 0.000065
+0.00%
$ -- $ 57,757
6:40 AM $ 0.0000668
+0.10%
$ -- $ 57,260
6:39 AM $ 0.0000683
+0.00%
$ -- $ 57,260
6:37 AM $ 0.0000666
+0.00%
$ -- $ 56,787
6:34 AM $ 0.0000663
+0.00%
$ -- $ 56,598