复利蝴蝶 Historical Data

复利蝴蝶 Page 4
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.0000666
+0.00%
$ -- $ 56,787
6:34 AM $ 0.0000663
+0.00%
$ -- $ 56,598
6:31 AM $ 0.000066
+4.49%
$ -- $ 53,793
6:30 AM $ 0.0000631
-0.26%
$ -- $ 53,851
6:29 AM $ 0.0000635
+0.00%
$ -- $ 53,667
6:27 AM $ 0.0000631
+0.00%
$ -- $ 53,424
6:24 AM $ 0.0000629
+0.00%
$ -- $ 49,815
6:14 AM $ 0.0000587
+0.00%
$ -- $ 48,734
5:57 AM $ 0.0000579
+0.00%
$ -- $ 49,420
5:40 AM $ 0.0000587
+0.00%
$ -- $ 49,148
5:18 AM $ 0.0000583
+0.00%
$ -- $ 49,080
5:14 AM $ 0.0000583
+0.53%
$ -- $ 48,734
5:11 AM $ 0.000058
+0.00%
$ -- $ 48,182
5:07 AM $ 0.0000573
+0.00%
$ -- $ 50,045
5:06 AM $ 0.0000573
+0.00%
$ -- $ 50,045
5:04 AM $ 0.0000596
-6.52%
$ -- $ 52,776
4:56 AM $ 0.0000637
+0.00%
$ -- $ 52,427
4:55 AM $ 0.0000633
+0.00%
$ -- $ 52,427
4:52 AM $ 0.0000633
+0.00%
$ -- $ 51,858
4:50 AM $ 0.0000626
+0.00%
$ -- $ 48,319
4:49 AM $ 0.0000593
+0.00%
$ -- $ 48,319
4:48 AM $ 0.0000588
+0.00%
$ -- $ 46,704
4:47 AM $ 0.0000582
+0.00%
$ -- $ 46,704
4:44 AM $ 0.0000569
+0.00%
$ -- $ 46,292
4:41 AM $ 0.0000566
+0.00%
$ -- $ 46,286
4:39 AM $ 0.0000566
+0.00%
$ -- $ 46,559
4:38 AM $ 0.0000566
+0.02%
$ -- $ 46,559
4:37 AM $ 0.0000569
+0.00%
$ -- $ 47,013
4:32 AM $ 0.0000575
+1.15%
$ -- $ 46,354
4:28 AM $ 0.0000569
+0.00%
$ -- $ 45,924
4:26 AM $ 0.0000563
+0.03%
$ -- $ 45,866
4:25 AM $ 0.0000563
+0.58%
$ -- $ 45,537
4:23 AM $ 0.000056
+0.00%
$ -- $ 45,844
4:22 AM $ 0.0000564
+0.00%
$ -- $ 45,570
4:21 AM $ 0.0000562
+0.00%
$ -- $ 45,570
4:20 AM $ 0.0000561
+0.00%
$ -- $ 45,628
4:19 AM $ 0.0000562
+0.00%
$ -- $ 47,917
4:18 AM $ 0.000059
-2.23%
$ -- $ 49,715
4:17 AM $ 0.0000618
+0.01%
$ -- $ 52,065
4:16 AM $ 0.0000634
+0.00%
$ -- $ 52,065
4:12 AM $ 0.0000651
+0.00%
$ -- $ 51,911
4:11 AM $ 0.0000651
+0.00%
$ -- $ 51,905
4:10 AM $ 0.000065
+0.00%
$ -- $ 53,160
4:09 AM $ 0.000065
+0.00%
$ -- $ 53,160
4:07 AM $ 0.0000666
+0.00%
$ -- $ 54,949
4:04 AM $ 0.0000691
+0.02%
$ -- $ 54,707
4:03 AM $ 0.000069
-1.07%
$ -- $ 56,495
4:00 AM $ 0.0000714
-0.16%
$ -- $ 60,488
3:59 AM $ 0.0000767
+6.23%
$ -- $ 46,058
3:58 AM $ 0.00007
+6.69%
$ -- $ 46,058