复利蝴蝶 Historical Data

复利蝴蝶 Page 5
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.0000599
+0.01%
$ -- $ 45,542
3:56 AM $ 0.0000595
+0.00%
$ -- $ 45,249
3:55 AM $ 0.0000595
+0.01%
$ -- $ 44,797
3:54 AM $ 0.0000595
+0.00%
$ -- $ 44,797
3:53 AM $ 0.0000589
+0.01%
$ -- $ 44,731
3:52 AM $ 0.0000589
+0.02%
$ -- $ 44,972
3:51 AM $ 0.0000594
+0.11%
$ -- $ 44,972
3:50 AM $ 0.0000608
+0.87%
$ -- $ 45,489
3:49 AM $ 0.00006
+0.00%
$ -- $ 44,162
3:48 AM $ 0.0000585
+0.00%
$ -- $ 43,906
3:47 AM $ 0.0000584
-1.96%
$ -- $ 44,266
3:46 AM $ 0.0000593
-0.21%
$ -- $ 44,970
3:45 AM $ 0.0000603
-3.98%
$ -- $ 49,003
3:44 AM $ 0.0000662
-7.31%
$ -- $ 53,270
3:43 AM $ 0.0000732
+0.00%
$ -- $ 53,270
3:42 AM $ 0.0000733
+0.66%
$ -- $ 52,446
3:41 AM $ 0.0000722
+0.00%
$ -- $ 51,821
3:40 AM $ 0.0000716
+0.00%
$ -- $ 51,821
3:39 AM $ 0.0000715
+3.33%
$ -- $ 51,697
3:35 AM $ 0.0000716
+0.00%
$ -- $ 50,193
3:34 AM $ 0.0000698
+1.71%
$ -- $ 46,956
3:28 AM $ 0.0000657
+0.00%
$ -- $ 47,943
3:27 AM $ 0.0000674
+0.86%
$ -- $ 46,169
3:26 AM $ 0.0000666
+0.00%
$ -- $ 46,169
3:24 AM $ 0.0000653
+0.00%
$ -- $ 44,734
3:23 AM $ 0.0000643
+0.00%
$ -- $ 44,734
3:20 AM $ 0.0000635
+0.00%
$ -- $ 44,340
3:17 AM $ 0.000063
+2.51%
$ -- $ 42,231
3:16 AM $ 0.0000604
+0.00%
$ -- $ 41,392
3:15 AM $ 0.00006
+0.91%
$ -- $ 41,392
3:14 AM $ 0.0000589
+0.92%
$ -- $ 40,540
3:13 AM $ 0.0000578
+0.00%
$ -- $ 39,506
3:04 AM $ 0.000057
+5.85%
$ -- $ 36,831
3:02 AM $ 0.0000537
+0.00%
$ -- $ 36,557
3:00 AM $ 0.0000533
+0.00%
$ -- $ 35,971
2:59 AM $ 0.0000525
-0.18%
$ -- $ 35,884
2:53 AM $ 0.0000525
+0.35%
$ -- $ 36,702
2:42 AM $ 0.0000538
+0.00%
$ -- $ 36,489
2:41 AM $ 0.0000536
+0.00%
$ -- $ 36,554
2:39 AM $ 0.0000538
+0.00%
$ -- $ 36,509
2:36 AM $ 0.0000537
+0.00%
$ -- $ 38,248
2:35 AM $ 0.0000536
-5.50%
$ -- $ 38,248
2:34 AM $ 0.0000567
-2.15%
$ -- $ 40,981
2:33 AM $ 0.000061
+0.00%
$ -- $ 38,871
2:32 AM $ 0.0000588
+0.00%
$ -- $ 38,871
2:30 AM $ 0.0000586
+0.00%
$ -- $ 38,727
2:24 AM $ 0.0000584
+0.00%
$ -- $ 38,621
2:16 AM $ 0.0000583
+0.00%
$ -- $ 37,730
2:13 AM $ 0.000057
+0.00%
$ -- $ 35,995
2:12 AM $ 0.000057
+0.01%
$ -- $ 35,995