复利蝴蝶 Historical Data

复利蝴蝶 Page 7
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.0000396
+0.00%
$ -- $ 21,944
12:06 AM $ 0.0000394
+0.00%
$ -- $ 21,944
12:03 AM $ 0.0000389
+2.67%
$ -- $ 20,069
12:02 AM $ 0.0000379
+7.16%
$ -- $ 20,069
12:01 AM $ 0.0000355
+0.00%
$ -- $ 19,546
11:55 PM $ 0.0000355
+0.00%
$ -- $ 19,309
11:54 PM $ 0.0000351
+0.00%
$ -- $ 19,322
11:50 PM $ 0.0000352
+0.00%
$ -- $ 18,847
11:49 PM $ 0.0000344
+2.68%
$ -- $ 18,126
11:31 PM $ 0.0000334
+0.02%
$ -- $ 18,174
11:28 PM $ 0.0000335
+0.00%
$ -- $ 18,145
11:20 PM $ 0.0000335
+0.00%
$ -- $ 18,137
11:18 PM $ 0.0000335
+0.11%
$ -- $ 18,118
10:46 PM $ 0.0000334
+0.00%
$ -- $ 18,112
10:45 PM $ 0.0000334
+0.00%
$ -- $ 18,338
10:44 PM $ 0.0000334
+0.00%
$ -- $ 18,338
10:32 PM $ 0.0000338
+0.00%
$ -- $ 18,005
10:26 PM $ 0.0000333
+0.00%
$ -- $ 17,937
10:21 PM $ 0.0000333
+0.00%
$ -- $ 17,930
10:19 PM $ 0.0000333
+0.00%
$ -- $ 17,913
10:18 PM $ 0.0000333
+0.05%
$ -- $ 17,913
10:17 PM $ 0.0000333
+0.00%
$ -- $ 17,893
10:15 PM $ 0.0000333
+0.00%
$ -- $ 17,883
10:14 PM $ 0.0000332
+1.14%
$ -- $ 17,542
9:56 PM $ 0.0000326
+0.00%
$ -- $ 17,567
9:55 PM $ 0.0000327
+0.00%
$ -- $ 17,319
9:54 PM $ 0.0000327
+0.00%
$ -- $ 17,319
9:47 PM $ 0.0000323
+2.47%
$ -- $ 16,690
9:37 PM $ 0.0000315
+0.00%
$ -- $ 16,376
9:25 PM $ 0.0000309
+0.00%
$ -- $ 16,347
Download