CONAN Historical Data

CONAN
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0₅588
+0.00%
$ -- $ 495,740
Dec 29, 3 PM $ 0.000211
-5.44%
$ -- $ 480,543
Dec 29, 2 PM $ 0.000223
-8.98%
$ -- $ 465,147
Dec 29, 1 PM $ 0.000245
-0.38%
$ -- $ 456,121
Dec 29, 12 PM $ 0.000246
-7.09%
$ -- $ 454,288
Dec 29, 11 AM $ 0.000266
-5.51%
$ -- $ 454,317
Dec 29, 10 AM $ 0.000281
-7.57%
$ -- $ 450,942
Dec 29, 9 AM $ 0.000315
+13.43%
$ -- $ 451,349
Dec 29, 7 AM $ 0.000312
+0.16%
$ -- $ 441,612
Dec 29, 6 AM $ 0.000312
+1.85%
$ -- $ 443,528
Dec 29, 5 AM $ 0.000306
-1.01%
$ -- $ 442,232
Dec 29, 4 AM $ 0.00031
-8.93%
$ -- $ 439,594
Dec 29, 3 AM $ 0.00034
-5.24%
$ -- $ 433,643
Dec 29, 2 AM $ 0.000358
+18.12%
$ -- $ 422,822
Dec 29, 1 AM $ 0.000303
+1.50%
$ -- $ 415,544
Dec 29, 12 AM $ 0.000301
-3.29%
$ -- $ 406,895
Download