Black Box Historical Data

BBOX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.00681
-2.21%
$ 68,065 $ 17,572
Oct 22, 2022 $ 0.00697
-11.11%
$ 69,702 $ 18,897
Oct 21, 2022 $ 0.00784
+0.34%
$ 78,351 $ 16,711
Oct 20, 2022 $ 0.00781
+0.53%
$ 78,111 $ 18,086
Oct 19, 2022 $ 0.00778
+6.85%
$ 77,802 $ 17,835
Oct 18, 2022 $ 0.00727
-7.02%
$ 72,704 $ 17,633
Oct 17, 2022 $ 0.00782
+7.37%
$ 78,197 $ 17,882
Oct 16, 2022 $ 0.00729
-0.24%
$ 72,936 $ 18,026
Oct 15, 2022 $ 0.0073
-6.42%
$ 73,025 $ 18,307
Oct 14, 2022 $ 0.00779
-0.60%
$ 77,940 $ 17,240
Oct 13, 2022 $ 0.00785
+2.06%
$ 78,503 $ 18,079
Oct 12, 2022 $ 0.00768
+6.55%
$ 76,793 $ 17,881
Oct 11, 2022 $ 0.0072
-9.18%
$ 72,027 $ 16,968
Oct 10, 2022 $ 0.0079
-4.72%
$ 78,987 $ 17,400
Oct 9, 2022 $ 0.00832
+7.06%
$ 83,180 $ 18,497
Oct 8, 2022 $ 0.00779
-0.50%
$ 77,851 $ 16,757
Oct 7, 2022 $ 0.00778
-6.47%
$ 77,798 $ 10,663
Oct 6, 2022 $ 0.00834
-0.30%
$ 83,354 $ 17,462
Oct 5, 2022 $ 0.00837
+0.12%
$ 83,704 $ 17,526
Oct 4, 2022 $ 0.00834
+6.98%
$ 83,433 $ 15,295
Oct 3, 2022 $ 0.00782
-5.76%
$ 78,196 $ 19,003
Oct 2, 2022 $ 0.0083
+5.99%
$ 82,966 $ 17,350
Oct 1, 2022 $ 0.0078
-6.80%
$ 77,956 $ 17,452
Sep 30, 2022 $ 0.00837
+0.33%
$ 83,693 $ 17,606
Sep 29, 2022 $ 0.00834
-0.51%
$ 83,357 $ 16,007
Sep 28, 2022 $ 0.00835
-3.49%
$ 83,531 $ 17,929
Sep 27, 2022 $ 0.00865
-24.11%
$ 86,535 $ 16,648
Sep 26, 2022 $ 0.0114
-6.83%
$ 114,170 $ 17,182
Sep 25, 2022 $ 0.0122
+5.18%
$ 120,624 $ 17,866
Sep 24, 2022 $ 0.0117
-7.45%
$ 114,818 $ 19,515
Sep 23, 2022 $ 0.0126
+0.14%
$ 123,778 $ 18,079
Sep 22, 2022 $ 0.0126
+2.63%
$ 123,643 $ 18,867
Sep 21, 2022 $ 0.0122
-5.45%
$ -- $ 16,547
Sep 20, 2022 $ 0.013
-5.02%
$ 127,757 $ 17,753
Sep 19, 2022 $ 0.0136
+6.88%
$ 133,615 $ 17,565
Sep 18, 2022 $ 0.0128
-6.51%
$ 125,703 $ 17,479
Sep 17, 2022 $ 0.0137
+1.83%
$ 135,313 $ 18,326
Sep 16, 2022 $ 0.0134
+4.13%
$ 132,140 $ 17,575
Sep 15, 2022 $ 0.0129
-0.05%
$ 126,872 $ 18,525
Sep 14, 2022 $ 0.0128
-0.43%
$ 126,312 $ 16,559
Sep 13, 2022 $ 0.0128
+6.61%
$ 126,050 $ 18,105
Sep 12, 2022 $ 0.012
-2.03%
$ 118,474 $ 16,531
Sep 11, 2022 $ 0.0123
-6.86%
$ 121,403 $ 17,258
Sep 10, 2022 $ 0.0133
+5.66%
$ 130,926 $ 16,819
Sep 9, 2022 $ 0.0124
-6.79%
$ 122,526 $ 17,213
Sep 8, 2022 $ 0.0132
-1.31%
$ 130,405 $ 17,771
Sep 7, 2022 $ 0.0134
-1.39%
$ 131,718 $ 16,807
Sep 6, 2022 $ 0.0136
+5.01%
$ 133,717 $ 18,497
Sep 5, 2022 $ 0.0129
-0.95%
$ 127,363 $ 18,525
Sep 4, 2022 $ 0.0128
-6.24%
$ 125,912 $ 18,032