Black Box Historical Data

BBOX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.0136
-1.13%
$ 134,305 $ 16,462
Sep 2, 2022 $ 0.0137
-3.79%
$ 134,831 $ 17,760
Sep 1, 2022 $ 0.0142
-10.23%
$ 139,656 $ 19,064
Aug 31, 2022 $ 0.0158
-2.65%
$ 155,262 $ 16,766
Aug 30, 2022 $ 0.0163
-2.64%
$ 160,090 $ 16,620
Aug 29, 2022 $ 0.0166
-4.13%
$ 163,649 $ 16,386
Aug 28, 2022 $ 0.0173
-3.04%
$ 170,786 $ 16,922
Aug 27, 2022 $ 0.0179
-9.83%
$ 176,530 $ 18,355
Aug 26, 2022 $ 0.0199
+8.40%
$ 195,707 $ 17,447
Aug 25, 2022 $ 0.0182
+0.28%
$ 179,593 $ 17,527
Aug 24, 2022 $ 0.0182
-10.61%
$ 179,066 $ 13,038
Aug 23, 2022 $ 0.0203
-1.68%
$ 200,209 $ 17,516
Aug 22, 2022 $ 0.0205
+8.07%
$ 201,613 $ 15,876
Aug 21, 2022 $ 0.019
-17.43%
$ 187,446 $ 16,915
Aug 20, 2022 $ 0.0229
-6.09%
$ 225,305 $ 16,280
Aug 19, 2022 $ 0.0242
+0.19%
$ 238,625 $ 17,678
Aug 18, 2022 $ 0.0246
-6.17%
$ 241,986 $ 17,590
Aug 17, 2022 $ 0.026
-6.48%
$ 256,366 $ 15,661
Aug 16, 2022 $ 0.0278
+5.91%
$ 273,814 $ 19,330
Aug 15, 2022 $ 0.0262
-7.27%
$ 258,172 $ 18,567
Aug 14, 2022 $ 0.0284
-2.94%
$ 279,448 $ 17,671
Aug 13, 2022 $ 0.0294
-8.79%
$ 289,361 $ 16,804
Aug 12, 2022 $ 0.0322
-2.74%
$ 317,086 $ 18,065
Aug 11, 2022 $ 0.033
+31.72%
$ 324,645 $ 17,857
Aug 10, 2022 $ 0.025
-1.64%
$ 246,539 $ 15,993
Aug 9, 2022 $ 0.0253
-8.86%
$ 249,368 $ 14,738
Aug 8, 2022 $ 0.0278
+2.10%
$ 273,660 $ 2,496
Aug 7, 2022 $ 0.0272
-5.91%
$ 268,019 $ 2,373
Aug 6, 2022 $ 0.029
-3.46%
$ 286,044 $ 2,265
Aug 5, 2022 $ 0.03
-5.60%
$ 295,303 $ 2,419
Aug 4, 2022 $ 0.0317
+6.09%
$ 312,344 $ 2,232
Aug 3, 2022 $ 0.03
-15.78%
$ 295,008 $ 2,324
Aug 2, 2022 $ 0.0353
+11.13%
$ 348,099 $ 2,373
Aug 1, 2022 $ 0.0317
-18.72%
$ 311,851 $ 2,449
Jul 31, 2022 $ 0.0389
+6.10%
$ 383,658 $ 2,307
Jul 30, 2022 $ 0.0366
-1.56%
$ 360,609 $ 2,306
Jul 29, 2022 $ 0.0372
+1.36%
$ 366,125 $ 2,438
Jul 28, 2022 $ 0.0389
+0.31%
$ 382,870 $ 2,291
Jul 25, 2022 $ 0.075
-7.21%
$ -- $ 2,324
Download