Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Box Historical Data

BBOX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2022 $0.00557
-0.28%
$-- $16,761
Dec 11, 2022 $0.00558
-5.43%
$54,952 $16,784
Dec 10, 2022 $0.00591
-0.86%
$58,207 $15,301
Dec 9, 2022 $0.00596
-0.07%
$58,741 $17,927
Dec 8, 2022 $0.00596
+0.04%
$58,675 $18,592
Dec 7, 2022 $0.00596
+6.92%
$58,713 $17,305
Dec 6, 2022 $0.00557
-5.98%
$54,827 $16,932
Dec 5, 2022 $0.00592
-0.16%
$58,302 $16,290
Dec 4, 2022 $0.00591
-0.63%
$58,220 $18,844
Dec 3, 2022 $0.00595
+0.10%
$58,613 $17,390
Dec 2, 2022 $0.00594
+6.78%
$58,514 $17,311
Dec 1, 2022 $0.00557
+0.17%
$54,871 $18,281
Nov 30, 2022 $0.00557
-6.35%
$54,896 $18,242
Nov 29, 2022 $0.00595
+6.46%
$58,588 $17,038
Nov 28, 2022 $0.00559
-0.05%
$55,028 $18,906
Nov 27, 2022 $0.00561
+0.28%
$55,292 $17,088
Nov 26, 2022 $0.00562
-5.50%
$55,316 $17,994
Nov 25, 2022 $0.00595
+6.92%
$59,459 $16,735
Nov 24, 2022 $0.00556
-0.34%
$54,747 $16,514
Nov 23, 2022 $0.00558
-0.32%
$54,943 $17,243
Nov 22, 2022 $0.0056
-6.69%
$55,172 $17,896
Nov 21, 2022 $0.00602
-1.14%
$60,249 $17,840
Nov 20, 2022 $0.00606
+7.82%
$59,672 $17,782
Nov 19, 2022 $0.00562
-5.84%
$55,318 $16,466
Nov 18, 2022 $0.00597
+5.96%
$58,785 $17,950
Nov 17, 2022 $0.00563
-0.70%
$55,436 $18,759
Nov 16, 2022 $0.00566
-0.06%
$56,607 $18,655
Nov 15, 2022 $0.00566
-0.31%
$56,605 $16,770
Nov 14, 2022 $0.00568
-0.08%
$56,752 $17,434
Nov 13, 2022 $0.00568
-0.24%
$56,816 $18,758
Nov 12, 2022 $0.00571
+1.51%
$57,056 $19,005
Nov 11, 2022 $0.0056
-7.05%
$56,040 $18,955
Nov 10, 2022 $0.00603
+7.91%
$60,348 $17,342
Nov 9, 2022 $0.00563
-1.58%
$56,343 $19,661
Nov 8, 2022 $0.00574
-13.10%
$57,421 $18,407
Nov 7, 2022 $0.00662
-1.87%
$66,185 $17,644
Nov 6, 2022 $0.00676
+0.71%
$67,550 $18,812
Nov 5, 2022 $0.00721
+7.10%
$72,146 $18,335
Nov 4, 2022 $0.00668
-1.12%
$66,848 $18,100
Nov 3, 2022 $0.00675
-6.20%
$67,511 $17,571
Nov 2, 2022 $0.00719
-0.50%
$71,860 $18,273
Nov 1, 2022 $0.00721
+7.32%
$72,125 $17,192
Oct 31, 2022 $0.00672
+0.04%
$67,243 $18,884
Oct 30, 2022 $0.00671
-3.94%
$67,087 $17,393
Oct 29, 2022 $0.00697
-5.06%
$69,715 $17,558
Oct 28, 2022 $0.00734
+6.98%
$73,431 $17,427
Oct 27, 2022 $0.00687
+1.12%
$68,672 $16,658
Oct 26, 2022 $0.0068
-1.33%
$68,018 $16,214
Oct 25, 2022 $0.00689
-6.83%
$68,938 $17,681
Oct 24, 2022 $0.0074
+8.59%
$73,983 $16,336
Download