Black Box Historical Data

BBOX
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.00557
-0.28%
$ -- $ 16,761
Dec 11, 2022 $ 0.00558
-5.43%
$ 54,952 $ 16,784
Dec 10, 2022 $ 0.00591
-0.86%
$ 58,207 $ 15,301
Dec 9, 2022 $ 0.00596
-0.07%
$ 58,741 $ 17,927
Dec 8, 2022 $ 0.00596
+0.04%
$ 58,675 $ 18,592
Dec 7, 2022 $ 0.00596
+6.92%
$ 58,713 $ 17,305
Dec 6, 2022 $ 0.00557
-5.98%
$ 54,827 $ 16,932
Dec 5, 2022 $ 0.00592
-0.16%
$ 58,302 $ 16,290
Dec 4, 2022 $ 0.00591
-0.63%
$ 58,220 $ 18,844
Dec 3, 2022 $ 0.00595
+0.10%
$ 58,613 $ 17,390
Dec 2, 2022 $ 0.00594
+6.78%
$ 58,514 $ 17,311
Dec 1, 2022 $ 0.00557
+0.17%
$ 54,871 $ 18,281
Nov 30, 2022 $ 0.00557
-6.35%
$ 54,896 $ 18,242
Nov 29, 2022 $ 0.00595
+6.46%
$ 58,588 $ 17,038
Nov 28, 2022 $ 0.00559
-0.05%
$ 55,028 $ 18,906
Nov 27, 2022 $ 0.00561
+0.28%
$ 55,292 $ 17,088
Nov 26, 2022 $ 0.00562
-5.50%
$ 55,316 $ 17,994
Nov 25, 2022 $ 0.00595
+6.92%
$ 59,459 $ 16,735
Nov 24, 2022 $ 0.00556
-0.34%
$ 54,747 $ 16,514
Nov 23, 2022 $ 0.00558
-0.32%
$ 54,943 $ 17,243
Nov 22, 2022 $ 0.0056
-6.69%
$ 55,172 $ 17,896
Nov 21, 2022 $ 0.00602
-1.14%
$ 60,249 $ 17,840
Nov 20, 2022 $ 0.00606
+7.82%
$ 59,672 $ 17,782
Nov 19, 2022 $ 0.00562
-5.84%
$ 55,318 $ 16,466
Nov 18, 2022 $ 0.00597
+5.96%
$ 58,785 $ 17,950
Nov 17, 2022 $ 0.00563
-0.70%
$ 55,436 $ 18,759
Nov 16, 2022 $ 0.00566
-0.06%
$ 56,607 $ 18,655
Nov 15, 2022 $ 0.00566
-0.31%
$ 56,605 $ 16,770
Nov 14, 2022 $ 0.00568
-0.08%
$ 56,752 $ 17,434
Nov 13, 2022 $ 0.00568
-0.24%
$ 56,816 $ 18,758
Nov 12, 2022 $ 0.00571
+1.51%
$ 57,056 $ 19,005
Nov 11, 2022 $ 0.0056
-7.05%
$ 56,040 $ 18,955
Nov 10, 2022 $ 0.00603
+7.91%
$ 60,348 $ 17,342
Nov 9, 2022 $ 0.00563
-1.58%
$ 56,343 $ 19,661
Nov 8, 2022 $ 0.00574
-13.10%
$ 57,421 $ 18,407
Nov 7, 2022 $ 0.00662
-1.87%
$ 66,185 $ 17,644
Nov 6, 2022 $ 0.00676
+0.71%
$ 67,550 $ 18,812
Nov 5, 2022 $ 0.00721
+7.10%
$ 72,146 $ 18,335
Nov 4, 2022 $ 0.00668
-1.12%
$ 66,848 $ 18,100
Nov 3, 2022 $ 0.00675
-6.20%
$ 67,511 $ 17,571
Nov 2, 2022 $ 0.00719
-0.50%
$ 71,860 $ 18,273
Nov 1, 2022 $ 0.00721
+7.32%
$ 72,125 $ 17,192
Oct 31, 2022 $ 0.00672
+0.04%
$ 67,243 $ 18,884
Oct 30, 2022 $ 0.00671
-3.94%
$ 67,087 $ 17,393
Oct 29, 2022 $ 0.00697
-5.06%
$ 69,715 $ 17,558
Oct 28, 2022 $ 0.00734
+6.98%
$ 73,431 $ 17,427
Oct 27, 2022 $ 0.00687
+1.12%
$ 68,672 $ 16,658
Oct 26, 2022 $ 0.0068
-1.33%
$ 68,018 $ 16,214
Oct 25, 2022 $ 0.00689
-6.83%
$ 68,938 $ 17,681
Oct 24, 2022 $ 0.0074
+8.59%
$ 73,983 $ 16,336
Download