老夫子 Historical Data

老夫子
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.0₅242
+0.00%
$ 2,423 $ 6
Mar 1, 2 PM $ 0.0₅244
+0.00%
$ 2,441 $ 11
Jan 9, 5 PM $ 0.0₅35
-8.73%
$ 3,497 $ 353
Jan 9, 4 PM $ 0.0₅378
+0.00%
$ 3,782 $ 170
Jan 7, 6 AM $ 0.0₅408
+0.00%
$ 4,076 $ 2,703
Jan 7, 2 AM $ 0.0₅41
-0.52%
$ 4,101 $ 2,454
Jan 7, 1 AM $ 0.0₅414
-2.33%
$ 4,144 $ 2,395
Jan 7, 12 AM $ 0.0₅421
+13.86%
$ 4,207 $ 1,586
Jan 6, 5 AM $ 0.0₅341
-2.22%
$ 3,409 $ 1,064
Jan 5, 6 PM $ 0.0₅339
+0.27%
$ 3,385 $ 962
Jan 5, 4 PM $ 0.0₅344
+0.00%
$ 3,444 $ 725
Jan 5, 1 PM $ 0.0₅347
-0.04%
$ 3,471 $ 719
Jan 5, 12 PM $ 0.0₅37
-2.41%
$ 3,702 $ 782
Jan 5, 11 AM $ 0.0₅37
+0.00%
$ 3,705 $ 692
Jan 5, 10 AM $ 0.0₅338
+0.00%
$ 3,384 $ 538
Jan 5, 7 AM $ 0.0₅373
+0.00%
$ 3,731 $ 353
Jan 5, 6 AM $ 0.0₅365
+0.00%
$ 3,655 $ 169
Jan 4, 6 PM $ 0.0₅35
+3.02%
$ 3,502 $ 105
Jan 4, 12 PM $ 0.0₅331
+1.13%
$ 3,307 $ 32
Nov 27, 4 AM $ 0.0₅407
+0.00%
$ 4,070 $ 57,188
Nov 27, 3 AM $ 0.0₅38
-0.65%
$ 3,795 $ 57,137
Nov 27, 2 AM $ 0.0₅378
+0.00%
$ 3,775 $ 57,288
Nov 27, 1 AM $ 0.0₅413
+0.00%
$ 4,125 $ 56,715
Nov 26, 10 PM $ 0.0₅432
+0.00%
$ 4,324 $ 56,229
Nov 26, 2 PM $ 0.0₅369
+0.51%
$ 3,690 $ 54,017
Nov 26, 5 AM $ 0.0₅747
+44.50%
$ 7,474 $ 51,364
Nov 26, 4 AM $ 0.0₅467
+12.32%
$ 4,673 $ 48,053
Nov 26, 3 AM $ 0.0₅409
+0.00%
$ 4,085 $ 47,716
Nov 26, 2 AM $ 0.0₅41
+0.00%
$ 4,104 $ 47,740
Nov 26, 1 AM $ 0.0₅411
+0.00%
$ 4,112 $ 47,723
Nov 26, 12 AM $ 0.0₅409
+0.00%
$ 4,087 $ 47,619
Nov 25, 5 PM $ 0.0₅424
+0.00%
$ 4,240 $ 46,959
Nov 25, 4 PM $ 0.0₅424
+1.55%
$ 4,240 $ 46,903
Nov 25, 3 PM $ 0.0₅415
+0.06%
$ 4,152 $ 46,383
Nov 25, 1 PM $ 0.0₅435
-6.32%
$ 4,348 $ 46,552
Nov 25, 12 PM $ 0.0₅468
-2.82%
$ 4,681 $ 46,654
Nov 25, 11 AM $ 0.0₅488
+0.00%
$ 4,880 $ 46,547
Nov 25, 10 AM $ 0.0₅481
+0.25%
$ 4,815 $ 46,434
Nov 25, 9 AM $ 0.0₅472
+0.52%
$ 4,715 $ 46,248
Nov 25, 8 AM $ 0.0₅476
-8.57%
$ 4,762 $ 46,598
Nov 25, 7 AM $ 0.0₅522
+0.14%
$ 5,217 $ 46,529
Nov 25, 6 AM $ 0.0₅5
+0.66%
$ 5,004 $ 46,369
Nov 25, 5 AM $ 0.0₅497
-2.84%
$ 4,965 $ 46,202
Nov 25, 4 AM $ 0.0₅53
+1.95%
$ 5,300 $ 45,710
Nov 25, 3 AM $ 0.0₅518
+0.41%
$ 5,181 $ 45,529
Nov 25, 2 AM $ 0.0₅517
+7.74%
$ 5,173 $ 45,434
Nov 25, 1 AM $ 0.0₅479
+6.52%
$ -- $ 45,310
Nov 25, 12 AM $ 0.0₅434
-4.12%
$ -- $ 45,147
Nov 24, 11 PM $ 0.0₅453
-3.31%
$ -- $ 45,085
Download