CIAS the inscription of Celestia Historical Data

CIAS
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.000011
-0.09%
$-- $554
Jan 2026 $0.0000122
-7.66%
$-- $34,094
Dec 2025 $0.0000132
-4.56%
$-- $26,516
Nov 2025 $0.000014
-14.29%
$-- $187,066
Oct 2025 $0.0000174
+0.12%
$-- $373,190
Sep 2025 $0.0000178
-9.53%
$-- $337,624
Aug 2025 $0.0000197
-9.21%
$-- $442,902
Jul 2025 $0.0000216
-8.95%
$-- $414,205
Jun 2025 $0.0000239
-5.35%
$-- $258,123
May 2025 $0.0000252
-8.67%
$-- $398,636
Apr 2025 $0.0000276
+0.29%
$-- $206,499
Mar 2025 $0.0000275
-31.24%
$-- $243,886
Feb 2025 $0.00004
+146.91%
$-- $438,848
Jan 2025 $0.0000161
-7.29%
$-- $375,777
Dec 2024 $0.0000174
+4.95%
$-- $360,787
Nov 2024 $0.0000163
-4.73%
$-- $392,876
Oct 2024 $0.0000162
-37.98%
$-- $1.08 million
Sep 2024 $0.0000261
-1.96%
$-- $1.52 million
Aug 2024 $0.0000266
-3.38%
$-- $1.56 million
Jul 2024 $0.0000276
-3.20%
$-- $1.6 million
Jun 2024 $0.0000285
-44.59%
$-- $1.6 million
May 2024 $0.0000515
-0.52%
$-- $1.8 million
Apr 2024 $0.0000517
+13.97%
$-- $8.02 million
Mar 2024 $0.0000454
-9.44%
$-- $14.18 million
Feb 2024 $0.00005
-26.81%
$-- $6.4 million
Download