CIAS the inscription of Celestia Historical Data

CIAS
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000011
-0.09%
$ -- $ 554
Jan 2026 $ 0.0000122
-7.66%
$ -- $ 34,094
Dec 2025 $ 0.0000132
-4.56%
$ -- $ 26,516
Nov 2025 $ 0.000014
-14.29%
$ -- $ 187,066
Oct 2025 $ 0.0000174
+0.12%
$ -- $ 373,190
Sep 2025 $ 0.0000178
-9.53%
$ -- $ 337,624
Aug 2025 $ 0.0000197
-9.21%
$ -- $ 442,902
Jul 2025 $ 0.0000216
-8.95%
$ -- $ 414,205
Jun 2025 $ 0.0000239
-5.35%
$ -- $ 258,123
May 2025 $ 0.0000252
-8.67%
$ -- $ 398,636
Apr 2025 $ 0.0000276
+0.29%
$ -- $ 206,499
Mar 2025 $ 0.0000275
-31.24%
$ -- $ 243,886
Feb 2025 $ 0.00004
+146.91%
$ -- $ 438,848
Jan 2025 $ 0.0000161
-7.29%
$ -- $ 375,777
Dec 2024 $ 0.0000174
+4.95%
$ -- $ 360,787
Nov 2024 $ 0.0000163
-4.73%
$ -- $ 392,876
Oct 2024 $ 0.0000162
-37.98%
$ -- $ 1.08 million
Sep 2024 $ 0.0000261
-1.96%
$ -- $ 1.52 million
Aug 2024 $ 0.0000266
-3.38%
$ -- $ 1.56 million
Jul 2024 $ 0.0000276
-3.20%
$ -- $ 1.6 million
Jun 2024 $ 0.0000285
-44.59%
$ -- $ 1.6 million
May 2024 $ 0.0000515
-0.52%
$ -- $ 1.8 million
Apr 2024 $ 0.0000517
+13.97%
$ -- $ 8.02 million
Mar 2024 $ 0.0000454
-9.44%
$ -- $ 14.18 million
Feb 2024 $ 0.00005
-26.81%
$ -- $ 6.4 million
Download