CIAS the inscription of Celestia Historical Data

CIAS
Download
Date Close Price change Market cap Trading volume
Feb 2 $0.000011
-7.72%
$-- $297
Jan 26 $0.000011
-3.42%
$-- $3,557
Jan 19 $0.0000122
-2.33%
$-- $12,586
Jan 12 $0.0000125
-2.42%
$-- $5,516
Jan 5 $0.0000138
+1.69%
$-- $1,473
Dec 29 $0.0000139
-0.14%
$-- $13,545
Dec 22 $0.000014
-0.29%
$-- $389
Dec 15 $0.000014
-0.14%
$-- $2,298
Dec 8 $0.000014
-0.07%
$-- $6,365
Dec 1 $0.0000139
+0.65%
$-- $9,983
Nov 24 $0.000014
+0.14%
$-- $91,517
Nov 17 $0.000014
+1.67%
$-- $46,562
Nov 10 $0.0000139
-17.77%
$-- $16,475
Nov 3 $0.000017
+4.10%
$-- $10,320
Oct 27 $0.0000163
-6.37%
$-- $36,023
Oct 20 $0.0000174
-2.68%
$-- $48,285
Oct 13 $0.0000174
-2.30%
$-- $91,184
Oct 6 $0.0000174
+0.06%
$-- $91,523
Sep 29 $0.0000174
+0.00%
$-- $91,570
Sep 22 $0.0000174
+0.52%
$-- $87,606
Sep 15 $0.0000184
-4.85%
$-- $13,064
Sep 8 $0.0000194
-1.58%
$-- $91,110
Sep 1 $0.0000194
-1.62%
$-- $88,574
Aug 25 $0.0000197
-0.15%
$-- $91,269
Aug 18 $0.0000194
+0.05%
$-- $91,053
Aug 11 $0.0000194
-1.77%
$-- $104,339
Aug 4 $0.0000198
-8.42%
$-- $87,686
Jul 28 $0.0000216
+0.09%
$-- $82,001
Jul 21 $0.0000217
+0.00%
$-- $91,193
Jul 14 $0.0000216
-0.64%
$-- $91,038
Jul 7 $0.0000216
-8.67%
$-- $55,699
Jun 30 $0.0000236
-0.96%
$-- $86,990
Jun 23 $0.0000236
+4.23%
$-- $63,314
Jun 16 $0.0000227
-0.26%
$-- $68,973
Jun 9 $0.0000227
-1.00%
$-- $49,807
Jun 2 $0.0000229
-9.55%
$-- $34,955
May 26 $0.0000253
-1.67%
$-- $34,270
May 19 $0.0000257
+7.25%
$-- $91,216
May 12 $0.0000258
+7.59%
$-- $90,271
May 5 $0.0000259
-6.28%
$-- $91,146
Apr 28 $0.0000276
+0.07%
$-- $90,299
Apr 21 $0.0000276
-0.29%
$-- $47,979
Apr 14 $0.0000276
-0.93%
$-- $2,456
Apr 7 $0.0000278
+0.47%
$-- $43,411
Mar 31 $0.0000276
+0.44%
$-- $50,701
Mar 24 $0.0000276
+2.53%
$-- $36,578
Mar 17 $0.0000269
-9.87%
$-- $25,150
Mar 10 $0.00003
-2.63%
$-- $35,011
Mar 3 $0.0000283
-20.22%
$-- $91,490
Feb 24 $0.0000355
+97.00%
$-- $119,352
Download