Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CIAS the inscription of Celestia Historical Data

CIAS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2024 $0.00002
-24.15%
$-- $21,057
Oct 17, 2024 $0.0000263
-1.46%
$-- $50,470
Oct 16, 2024 $0.0000266
-1.04%
$-- $50,416
Oct 15, 2024 $0.0000268
+0.90%
$-- $49,045
Oct 14, 2024 $0.0000266
+0.76%
$-- $51,044
Oct 13, 2024 $0.0000264
-1.42%
$-- $50,838
Oct 12, 2024 $0.0000267
-0.78%
$-- $51,408
Oct 11, 2024 $0.0000268
-1.22%
$-- $51,509
Oct 10, 2024 $0.0000272
+7.00%
$-- $48,262
Oct 9, 2024 $0.0000256
-0.35%
$-- $49,449
Oct 8, 2024 $0.0000257
+0.20%
$-- $49,740
Oct 7, 2024 $0.0000254
-4.98%
$-- $50,779
Oct 6, 2024 $0.0000268
+3.27%
$-- $50,953
Oct 5, 2024 $0.000026
-0.12%
$-- $49,924
Oct 4, 2024 $0.000026
-2.37%
$-- $51,356
Oct 3, 2024 $0.0000266
+1.10%
$-- $50,865
Oct 2, 2024 $0.0000264
-0.98%
$-- $51,052
Oct 1, 2024 $0.0000269
+3.03%
$-- $51,110
Sep 30, 2024 $0.0000261
+1.60%
$-- $50,228
Sep 29, 2024 $0.0000257
-1.12%
$-- $49,815
Sep 28, 2024 $0.000026
-0.42%
$-- $49,811
Sep 27, 2024 $0.0000263
-0.83%
$-- $51,294
Sep 26, 2024 $0.0000266
+2.74%
$-- $51,391
Sep 25, 2024 $0.0000258
-4.26%
$-- $50,009
Sep 24, 2024 $0.000027
+4.73%
$-- $50,515
Sep 23, 2024 $0.0000258
-2.93%
$-- $50,476
Sep 22, 2024 $0.0000268
-0.41%
$-- $50,546
Sep 21, 2024 $0.0000269
+2.79%
$-- $49,394
Sep 20, 2024 $0.0000261
-2.35%
$-- $50,776
Sep 19, 2024 $0.0000265
-2.25%
$-- $51,502
Sep 18, 2024 $0.000027
+5.39%
$-- $50,283
Sep 17, 2024 $0.0000256
-3.06%
$-- $50,873
Sep 16, 2024 $0.0000264
+3.81%
$-- $50,294
Sep 15, 2024 $0.0000255
-2.22%
$-- $49,880
Sep 14, 2024 $0.0000261
-2.54%
$-- $50,382
Sep 13, 2024 $0.0000267
+1.25%
$-- $50,707
Sep 12, 2024 $0.0000264
+0.57%
$-- $51,220
Sep 11, 2024 $0.0000264
+2.09%
$-- $50,194
Sep 10, 2024 $0.0000259
-0.58%
$-- $50,517
Sep 9, 2024 $0.0000262
-1.58%
$-- $51,052
Sep 8, 2024 $0.0000265
+3.88%
$-- $50,524
Sep 7, 2024 $0.0000257
-4.61%
$-- $50,586
Sep 6, 2024 $0.0000274
+5.06%
$-- $50,752
Sep 5, 2024 $0.0000261
-0.31%
$-- $49,848
Sep 4, 2024 $0.0000262
+1.87%
$-- $50,697
Sep 3, 2024 $0.0000251
-5.89%
$-- $49,914
Sep 2, 2024 $0.0000268
+3.63%
$-- $51,679
Sep 1, 2024 $0.0000259
-2.48%
$-- $50,399
Aug 31, 2024 $0.0000266
-0.67%
$-- $51,808
Aug 30, 2024 $0.0000268
+3.55%
$-- $50,268