CIAS the inscription of Celestia Historical Data

CIAS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $0.00002
-24.15%
$-- $21,057
Oct 17, 2024 $0.0000263
-1.46%
$-- $50,470
Oct 16, 2024 $0.0000266
-1.04%
$-- $50,416
Oct 15, 2024 $0.0000268
+0.90%
$-- $49,045
Oct 14, 2024 $0.0000266
+0.76%
$-- $51,044
Oct 13, 2024 $0.0000264
-1.42%
$-- $50,838
Oct 12, 2024 $0.0000267
-0.78%
$-- $51,408
Oct 11, 2024 $0.0000268
-1.22%
$-- $51,509
Oct 10, 2024 $0.0000272
+7.00%
$-- $48,262
Oct 9, 2024 $0.0000256
-0.35%
$-- $49,449
Oct 8, 2024 $0.0000257
+0.20%
$-- $49,740
Oct 7, 2024 $0.0000254
-4.98%
$-- $50,779
Oct 6, 2024 $0.0000268
+3.27%
$-- $50,953
Oct 5, 2024 $0.000026
-0.12%
$-- $49,924
Oct 4, 2024 $0.000026
-2.37%
$-- $51,356
Oct 3, 2024 $0.0000266
+1.10%
$-- $50,865
Oct 2, 2024 $0.0000264
-0.98%
$-- $51,052
Oct 1, 2024 $0.0000269
+3.03%
$-- $51,110
Sep 30, 2024 $0.0000261
+1.60%
$-- $50,228
Sep 29, 2024 $0.0000257
-1.12%
$-- $49,815
Sep 28, 2024 $0.000026
-0.42%
$-- $49,811
Sep 27, 2024 $0.0000263
-0.83%
$-- $51,294
Sep 26, 2024 $0.0000266
+2.74%
$-- $51,391
Sep 25, 2024 $0.0000258
-4.26%
$-- $50,009
Sep 24, 2024 $0.000027
+4.73%
$-- $50,515
Sep 23, 2024 $0.0000258
-2.93%
$-- $50,476
Sep 22, 2024 $0.0000268
-0.41%
$-- $50,546
Sep 21, 2024 $0.0000269
+2.79%
$-- $49,394
Sep 20, 2024 $0.0000261
-2.35%
$-- $50,776
Sep 19, 2024 $0.0000265
-2.25%
$-- $51,502
Sep 18, 2024 $0.000027
+5.39%
$-- $50,283
Sep 17, 2024 $0.0000256
-3.06%
$-- $50,873
Sep 16, 2024 $0.0000264
+3.81%
$-- $50,294
Sep 15, 2024 $0.0000255
-2.22%
$-- $49,880
Sep 14, 2024 $0.0000261
-2.54%
$-- $50,382
Sep 13, 2024 $0.0000267
+1.25%
$-- $50,707
Sep 12, 2024 $0.0000264
+0.57%
$-- $51,220
Sep 11, 2024 $0.0000264
+2.09%
$-- $50,194
Sep 10, 2024 $0.0000259
-0.58%
$-- $50,517
Sep 9, 2024 $0.0000262
-1.58%
$-- $51,052
Sep 8, 2024 $0.0000265
+3.88%
$-- $50,524
Sep 7, 2024 $0.0000257
-4.61%
$-- $50,586
Sep 6, 2024 $0.0000274
+5.06%
$-- $50,752
Sep 5, 2024 $0.0000261
-0.31%
$-- $49,848
Sep 4, 2024 $0.0000262
+1.87%
$-- $50,697
Sep 3, 2024 $0.0000251
-5.89%
$-- $49,914
Sep 2, 2024 $0.0000268
+3.63%
$-- $51,679
Sep 1, 2024 $0.0000259
-2.48%
$-- $50,399
Aug 31, 2024 $0.0000266
-0.67%
$-- $51,808
Aug 30, 2024 $0.0000268
+3.55%
$-- $50,268