CIAS the inscription of Celestia Historical Data

CIAS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $0.0000259
-0.50%
$-- $50,982
Aug 28, 2024 $0.000026
-2.73%
$-- $51,136
Aug 27, 2024 $0.0000269
+6.57%
$-- $49,405
Aug 26, 2024 $0.0000253
-3.13%
$-- $50,078
Aug 25, 2024 $0.0000261
+1.12%
$-- $50,018
Aug 24, 2024 $0.0000259
-4.15%
$-- $50,372
Aug 23, 2024 $0.0000267
+2.53%
$-- $51,359
Aug 22, 2024 $0.000026
-1.89%
$-- $49,170
Aug 21, 2024 $0.0000265
+0.95%
$-- $49,980
Aug 20, 2024 $0.0000262
-1.95%
$-- $51,553
Aug 19, 2024 $0.0000268
+6.51%
$-- $50,395
Aug 18, 2024 $0.0000253
-6.09%
$-- $50,998
Aug 17, 2024 $0.0000268
+0.83%
$-- $51,247
Aug 16, 2024 $0.0000266
+0.42%
$-- $51,210
Aug 15, 2024 $0.0000266
+2.94%
$-- $50,183
Aug 14, 2024 $0.0000259
-1.03%
$-- $50,339
Aug 13, 2024 $0.0000262
+0.58%
$-- $50,521
Aug 12, 2024 $0.0000262
-0.11%
$-- $51,246
Aug 11, 2024 $0.000026
-2.40%
$-- $50,754
Aug 10, 2024 $0.0000267
+0.23%
$-- $51,844
Aug 9, 2024 $0.0000267
+1.56%
$-- $50,519
Aug 8, 2024 $0.0000263
-5.56%
$-- $50,533
Aug 7, 2024 $0.0000279
-0.43%
$-- $44,431
Aug 6, 2024 $0.000028
+2.53%
$-- $35,187
Aug 5, 2024 $0.0000274
+0.33%
$-- $50,924
Aug 4, 2024 $0.0000274
-3.12%
$-- $52,524
Aug 3, 2024 $0.0000283
+2.09%
$-- $52,406
Aug 2, 2024 $0.0000277
-1.70%
$-- $52,743
Aug 1, 2024 $0.0000282
+2.47%
$-- $52,619
Jul 31, 2024 $0.0000276
-2.61%
$-- $52,407
Jul 30, 2024 $0.0000283
+2.13%
$-- $52,470
Jul 29, 2024 $0.0000278
-2.73%
$-- $52,951
Jul 28, 2024 $0.0000285
+3.86%
$-- $52,608
Jul 27, 2024 $0.0000271
-5.41%
$-- $52,968
Jul 26, 2024 $0.0000287
+0.38%
$-- $53,705
Jul 25, 2024 $0.0000286
+1.17%
$-- $52,389
Jul 24, 2024 $0.0000282
-0.49%
$-- $51,942
Jul 23, 2024 $0.0000284
+0.46%
$-- $52,182
Jul 22, 2024 $0.0000283
-1.40%
$-- $52,652
Jul 21, 2024 $0.0000286
+2.36%
$-- $53,342
Jul 20, 2024 $0.000028
+0.07%
$-- $52,568
Jul 19, 2024 $0.0000279
-0.14%
$-- $52,809
Jul 18, 2024 $0.0000279
+1.82%
$-- $53,016
Jul 17, 2024 $0.0000274
-1.62%
$-- $52,545
Jul 16, 2024 $0.0000278
-3.00%
$-- $45,110
Jul 15, 2024 $0.0000287
-0.35%
$-- $51,838
Jul 14, 2024 $0.0000289
+1.58%
$-- $51,967
Jul 13, 2024 $0.0000284
-1.49%
$-- $52,092
Jul 12, 2024 $0.0000288
+2.12%
$-- $51,916
Jul 11, 2024 $0.0000282
+0.50%
$-- $52,158