Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CIAS the inscription of Celestia Historical Data

CIAS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2024 $0.0000259
-0.50%
$-- $50,982
Aug 28, 2024 $0.000026
-2.73%
$-- $51,136
Aug 27, 2024 $0.0000269
+6.57%
$-- $49,405
Aug 26, 2024 $0.0000253
-3.13%
$-- $50,078
Aug 25, 2024 $0.0000261
+1.12%
$-- $50,018
Aug 24, 2024 $0.0000259
-4.15%
$-- $50,372
Aug 23, 2024 $0.0000267
+2.53%
$-- $51,359
Aug 22, 2024 $0.000026
-1.89%
$-- $49,170
Aug 21, 2024 $0.0000265
+0.95%
$-- $49,980
Aug 20, 2024 $0.0000262
-1.95%
$-- $51,553
Aug 19, 2024 $0.0000268
+6.51%
$-- $50,395
Aug 18, 2024 $0.0000253
-6.09%
$-- $50,998
Aug 17, 2024 $0.0000268
+0.83%
$-- $51,247
Aug 16, 2024 $0.0000266
+0.42%
$-- $51,210
Aug 15, 2024 $0.0000266
+2.94%
$-- $50,183
Aug 14, 2024 $0.0000259
-1.03%
$-- $50,339
Aug 13, 2024 $0.0000262
+0.58%
$-- $50,521
Aug 12, 2024 $0.0000262
-0.11%
$-- $51,246
Aug 11, 2024 $0.000026
-2.40%
$-- $50,754
Aug 10, 2024 $0.0000267
+0.23%
$-- $51,844
Aug 9, 2024 $0.0000267
+1.56%
$-- $50,519
Aug 8, 2024 $0.0000263
-5.56%
$-- $50,533
Aug 7, 2024 $0.0000279
-0.43%
$-- $44,431
Aug 6, 2024 $0.000028
+2.53%
$-- $35,187
Aug 5, 2024 $0.0000274
+0.33%
$-- $50,924
Aug 4, 2024 $0.0000274
-3.12%
$-- $52,524
Aug 3, 2024 $0.0000283
+2.09%
$-- $52,406
Aug 2, 2024 $0.0000277
-1.70%
$-- $52,743
Aug 1, 2024 $0.0000282
+2.47%
$-- $52,619
Jul 31, 2024 $0.0000276
-2.61%
$-- $52,407
Jul 30, 2024 $0.0000283
+2.13%
$-- $52,470
Jul 29, 2024 $0.0000278
-2.73%
$-- $52,951
Jul 28, 2024 $0.0000285
+3.86%
$-- $52,608
Jul 27, 2024 $0.0000271
-5.41%
$-- $52,968
Jul 26, 2024 $0.0000287
+0.38%
$-- $53,705
Jul 25, 2024 $0.0000286
+1.17%
$-- $52,389
Jul 24, 2024 $0.0000282
-0.49%
$-- $51,942
Jul 23, 2024 $0.0000284
+0.46%
$-- $52,182
Jul 22, 2024 $0.0000283
-1.40%
$-- $52,652
Jul 21, 2024 $0.0000286
+2.36%
$-- $53,342
Jul 20, 2024 $0.000028
+0.07%
$-- $52,568
Jul 19, 2024 $0.0000279
-0.14%
$-- $52,809
Jul 18, 2024 $0.0000279
+1.82%
$-- $53,016
Jul 17, 2024 $0.0000274
-1.62%
$-- $52,545
Jul 16, 2024 $0.0000278
-3.00%
$-- $45,110
Jul 15, 2024 $0.0000287
-0.35%
$-- $51,838
Jul 14, 2024 $0.0000289
+1.58%
$-- $51,967
Jul 13, 2024 $0.0000284
-1.49%
$-- $52,092
Jul 12, 2024 $0.0000288
+2.12%
$-- $51,916
Jul 11, 2024 $0.0000282
+0.50%
$-- $52,158