CIAS the inscription of Celestia Historical Data

CIAS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0000281
-1.16%
$ -- $ 53,357
Jul 9, 2024 $ 0.0000284
+0.04%
$ -- $ 53,356
Jul 8, 2024 $ 0.0000284
+4.30%
$ -- $ 53,126
Jul 7, 2024 $ 0.0000272
-6.43%
$ -- $ 45,305
Jul 6, 2024 $ 0.0000291
+1.75%
$ -- $ 32,440
Jul 5, 2024 $ 0.0000286
+3.10%
$ -- $ 53,114
Jul 4, 2024 $ 0.0000275
+1.10%
$ -- $ 52,039
Jul 3, 2024 $ 0.0000272
-2.19%
$ -- $ 51,484
Jul 2, 2024 $ 0.0000278
+1.94%
$ -- $ 52,051
Jul 1, 2024 $ 0.0000273
-4.04%
$ -- $ 53,107
Jun 30, 2024 $ 0.0000285
+1.86%
$ -- $ 53,086
Jun 29, 2024 $ 0.000028
-0.11%
$ -- $ 52,907
Jun 28, 2024 $ 0.000028
-2.06%
$ -- $ 53,076
Jun 27, 2024 $ 0.0000286
+2.29%
$ -- $ 53,462
Jun 26, 2024 $ 0.0000279
-2.89%
$ -- $ 53,228
Jun 25, 2024 $ 0.0000287
+2.46%
$ -- $ 54,070
Jun 24, 2024 $ 0.0000281
+2.33%
$ -- $ 52,268
Jun 23, 2024 $ 0.0000275
-1.89%
$ -- $ 52,990
Jun 22, 2024 $ 0.000028
-0.36%
$ -- $ 52,987
Jun 21, 2024 $ 0.0000281
+1.26%
$ -- $ 52,623
Jun 20, 2024 $ 0.0000278
-2.80%
$ -- $ 53,666
Jun 19, 2024 $ 0.0000286
+0.32%
$ -- $ 53,614
Jun 18, 2024 $ 0.0000285
+0.21%
$ -- $ 52,962
Jun 17, 2024 $ 0.0000285
+0.82%
$ -- $ 52,710
Jun 16, 2024 $ 0.0000282
+0.21%
$ -- $ 52,817
Jun 15, 2024 $ 0.0000281
+0.07%
$ -- $ 53,561
Jun 14, 2024 $ 0.0000281
+0.25%
$ -- $ 52,882
Jun 13, 2024 $ 0.0000281
-4.26%
$ -- $ 55,089
Jun 12, 2024 $ 0.0000293
-21.84%
$ -- $ 45,445
Jun 11, 2024 $ 0.0000375
-20.77%
$ -- $ 38,559
Jun 10, 2024 $ 0.0000473
-0.25%
$ -- $ 57,451
Jun 9, 2024 $ 0.0000474
+0.36%
$ -- $ 58,301
Jun 8, 2024 $ 0.0000473
-0.63%
$ -- $ 62,122
Jun 7, 2024 $ 0.0000476
+0.49%
$ -- $ 60,847
Jun 6, 2024 $ 0.0000473
-8.18%
$ -- $ 43,948
Jun 5, 2024 $ 0.0000516
+0.19%
$ -- $ 55,384
Jun 4, 2024 $ 0.0000515
+0.21%
$ -- $ 54,712
Jun 3, 2024 $ 0.0000514
-0.41%
$ -- $ 55,119
Jun 2, 2024 $ 0.0000516
+0.41%
$ -- $ 55,169
Jun 1, 2024 $ 0.0000514
-0.08%
$ -- $ 55,546
May 31, 2024 $ 0.0000515
+0.49%
$ -- $ 55,379
May 30, 2024 $ 0.0000513
-0.49%
$ -- $ 55,321
May 29, 2024 $ 0.0000515
+0.39%
$ -- $ 55,704
May 28, 2024 $ 0.0000513
-0.64%
$ -- $ 55,054
May 27, 2024 $ 0.0000517
+0.96%
$ -- $ 55,366
May 26, 2024 $ 0.0000512
-0.27%
$ -- $ 55,761
May 25, 2024 $ 0.0000513
+0.25%
$ -- $ 55,304
May 24, 2024 $ 0.0000512
-0.93%
$ -- $ 55,737
May 23, 2024 $ 0.0000516
+0.88%
$ -- $ 55,522
May 22, 2024 $ 0.0000512
-0.39%
$ -- $ 55,316