Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CIAS the inscription of Celestia Historical Data

CIAS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2024 $0.0000281
-1.16%
$-- $53,357
Jul 9, 2024 $0.0000284
+0.04%
$-- $53,356
Jul 8, 2024 $0.0000284
+4.30%
$-- $53,126
Jul 7, 2024 $0.0000272
-6.43%
$-- $45,305
Jul 6, 2024 $0.0000291
+1.75%
$-- $32,440
Jul 5, 2024 $0.0000286
+3.10%
$-- $53,114
Jul 4, 2024 $0.0000275
+1.10%
$-- $52,039
Jul 3, 2024 $0.0000272
-2.19%
$-- $51,484
Jul 2, 2024 $0.0000278
+1.94%
$-- $52,051
Jul 1, 2024 $0.0000273
-4.04%
$-- $53,107
Jun 30, 2024 $0.0000285
+1.86%
$-- $53,086
Jun 29, 2024 $0.000028
-0.11%
$-- $52,907
Jun 28, 2024 $0.000028
-2.06%
$-- $53,076
Jun 27, 2024 $0.0000286
+2.29%
$-- $53,462
Jun 26, 2024 $0.0000279
-2.89%
$-- $53,228
Jun 25, 2024 $0.0000287
+2.46%
$-- $54,070
Jun 24, 2024 $0.0000281
+2.33%
$-- $52,268
Jun 23, 2024 $0.0000275
-1.89%
$-- $52,990
Jun 22, 2024 $0.000028
-0.36%
$-- $52,987
Jun 21, 2024 $0.0000281
+1.26%
$-- $52,623
Jun 20, 2024 $0.0000278
-2.80%
$-- $53,666
Jun 19, 2024 $0.0000286
+0.32%
$-- $53,614
Jun 18, 2024 $0.0000285
+0.21%
$-- $52,962
Jun 17, 2024 $0.0000285
+0.82%
$-- $52,710
Jun 16, 2024 $0.0000282
+0.21%
$-- $52,817
Jun 15, 2024 $0.0000281
+0.07%
$-- $53,561
Jun 14, 2024 $0.0000281
+0.25%
$-- $52,882
Jun 13, 2024 $0.0000281
-4.26%
$-- $55,089
Jun 12, 2024 $0.0000293
-21.84%
$-- $45,445
Jun 11, 2024 $0.0000375
-20.77%
$-- $38,559
Jun 10, 2024 $0.0000473
-0.25%
$-- $57,451
Jun 9, 2024 $0.0000474
+0.36%
$-- $58,301
Jun 8, 2024 $0.0000473
-0.63%
$-- $62,122
Jun 7, 2024 $0.0000476
+0.49%
$-- $60,847
Jun 6, 2024 $0.0000473
-8.18%
$-- $43,948
Jun 5, 2024 $0.0000516
+0.19%
$-- $55,384
Jun 4, 2024 $0.0000515
+0.21%
$-- $54,712
Jun 3, 2024 $0.0000514
-0.41%
$-- $55,119
Jun 2, 2024 $0.0000516
+0.41%
$-- $55,169
Jun 1, 2024 $0.0000514
-0.08%
$-- $55,546
May 31, 2024 $0.0000515
+0.49%
$-- $55,379
May 30, 2024 $0.0000513
-0.49%
$-- $55,321
May 29, 2024 $0.0000515
+0.39%
$-- $55,704
May 28, 2024 $0.0000513
-0.64%
$-- $55,054
May 27, 2024 $0.0000517
+0.96%
$-- $55,366
May 26, 2024 $0.0000512
-0.27%
$-- $55,761
May 25, 2024 $0.0000513
+0.25%
$-- $55,304
May 24, 2024 $0.0000512
-0.93%
$-- $55,737
May 23, 2024 $0.0000516
+0.88%
$-- $55,522
May 22, 2024 $0.0000512
-0.39%
$-- $55,316