CIAS the inscription of Celestia Historical Data

CIAS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $0.0000281
-1.16%
$-- $53,357
Jul 9, 2024 $0.0000284
+0.04%
$-- $53,356
Jul 8, 2024 $0.0000284
+4.30%
$-- $53,126
Jul 7, 2024 $0.0000272
-6.43%
$-- $45,305
Jul 6, 2024 $0.0000291
+1.75%
$-- $32,440
Jul 5, 2024 $0.0000286
+3.10%
$-- $53,114
Jul 4, 2024 $0.0000275
+1.10%
$-- $52,039
Jul 3, 2024 $0.0000272
-2.19%
$-- $51,484
Jul 2, 2024 $0.0000278
+1.94%
$-- $52,051
Jul 1, 2024 $0.0000273
-4.04%
$-- $53,107
Jun 30, 2024 $0.0000285
+1.86%
$-- $53,086
Jun 29, 2024 $0.000028
-0.11%
$-- $52,907
Jun 28, 2024 $0.000028
-2.06%
$-- $53,076
Jun 27, 2024 $0.0000286
+2.29%
$-- $53,462
Jun 26, 2024 $0.0000279
-2.89%
$-- $53,228
Jun 25, 2024 $0.0000287
+2.46%
$-- $54,070
Jun 24, 2024 $0.0000281
+2.33%
$-- $52,268
Jun 23, 2024 $0.0000275
-1.89%
$-- $52,990
Jun 22, 2024 $0.000028
-0.36%
$-- $52,987
Jun 21, 2024 $0.0000281
+1.26%
$-- $52,623
Jun 20, 2024 $0.0000278
-2.80%
$-- $53,666
Jun 19, 2024 $0.0000286
+0.32%
$-- $53,614
Jun 18, 2024 $0.0000285
+0.21%
$-- $52,962
Jun 17, 2024 $0.0000285
+0.82%
$-- $52,710
Jun 16, 2024 $0.0000282
+0.21%
$-- $52,817
Jun 15, 2024 $0.0000281
+0.07%
$-- $53,561
Jun 14, 2024 $0.0000281
+0.25%
$-- $52,882
Jun 13, 2024 $0.0000281
-4.26%
$-- $55,089
Jun 12, 2024 $0.0000293
-21.84%
$-- $45,445
Jun 11, 2024 $0.0000375
-20.77%
$-- $38,559
Jun 10, 2024 $0.0000473
-0.25%
$-- $57,451
Jun 9, 2024 $0.0000474
+0.36%
$-- $58,301
Jun 8, 2024 $0.0000473
-0.63%
$-- $62,122
Jun 7, 2024 $0.0000476
+0.49%
$-- $60,847
Jun 6, 2024 $0.0000473
-8.18%
$-- $43,948
Jun 5, 2024 $0.0000516
+0.19%
$-- $55,384
Jun 4, 2024 $0.0000515
+0.21%
$-- $54,712
Jun 3, 2024 $0.0000514
-0.41%
$-- $55,119
Jun 2, 2024 $0.0000516
+0.41%
$-- $55,169
Jun 1, 2024 $0.0000514
-0.08%
$-- $55,546
May 31, 2024 $0.0000515
+0.49%
$-- $55,379
May 30, 2024 $0.0000513
-0.49%
$-- $55,321
May 29, 2024 $0.0000515
+0.39%
$-- $55,704
May 28, 2024 $0.0000513
-0.64%
$-- $55,054
May 27, 2024 $0.0000517
+0.96%
$-- $55,366
May 26, 2024 $0.0000512
-0.27%
$-- $55,761
May 25, 2024 $0.0000513
+0.25%
$-- $55,304
May 24, 2024 $0.0000512
-0.93%
$-- $55,737
May 23, 2024 $0.0000516
+0.88%
$-- $55,522
May 22, 2024 $0.0000512
-0.39%
$-- $55,316