CIAS the inscription of Celestia Historical Data

CIAS Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $0.0000514
-0.81%
$-- $55,186
May 20, 2024 $0.0000518
+0.56%
$-- $55,069
May 19, 2024 $0.0000515
+0.29%
$-- $54,871
May 18, 2024 $0.0000513
-0.41%
$-- $53,100
May 17, 2024 $0.0000515
-0.16%
$-- $52,992
May 16, 2024 $0.0000516
+0.14%
$-- $52,894
May 15, 2024 $0.0000515
+0.47%
$-- $52,651
May 14, 2024 $0.0000513
+0.43%
$-- $52,753
May 13, 2024 $0.000051
-0.31%
$-- $52,515
May 12, 2024 $0.0000512
-0.54%
$-- $52,811
May 11, 2024 $0.0000515
+0.14%
$-- $52,811
May 10, 2024 $0.0000514
+0.06%
$-- $52,611
May 9, 2024 $0.0000512
-0.21%
$-- $52,759
May 8, 2024 $0.0000513
-0.21%
$-- $52,702
May 7, 2024 $0.0000514
+0.71%
$-- $52,234
May 6, 2024 $0.0000511
-1.31%
$-- $57,244
May 5, 2024 $0.0000517
+0.25%
$-- $79,533
May 4, 2024 $0.0000516
+0.02%
$-- $82,369
May 3, 2024 $0.0000516
-0.02%
$-- $80,314
May 2, 2024 $0.0000516
-0.17%
$-- $76,823
May 1, 2024 $0.0000517
-0.17%
$-- $73,976
Apr 30, 2024 $0.0000517
+1.11%
$-- $96,670
Apr 29, 2024 $0.0000511
-0.72%
$-- $194,068
Apr 28, 2024 $0.0000514
+0.33%
$-- $190,939
Apr 27, 2024 $0.0000513
+0.14%
$-- $158,592
Apr 26, 2024 $0.0000512
+0.06%
$-- $168,725
Apr 25, 2024 $0.0000512
-0.45%
$-- $154,617
Apr 24, 2024 $0.0000513
-0.29%
$-- $184,270
Apr 23, 2024 $0.0000515
+0.76%
$-- $181,106
Apr 22, 2024 $0.0000512
+0.10%
$-- $179,568
Apr 21, 2024 $0.0000512
-0.27%
$-- $172,490
Apr 20, 2024 $0.0000513
+0.00%
$-- $185,589
Apr 19, 2024 $0.0000513
+0.41%
$-- $174,497
Apr 18, 2024 $0.0000511
+0.20%
$-- $177,593
Apr 17, 2024 $0.000051
-0.12%
$-- $174,876
Apr 16, 2024 $0.0000511
-0.64%
$-- $134,649
Apr 15, 2024 $0.0000514
+0.55%
$-- $168,621
Apr 14, 2024 $0.0000512
+4.49%
$-- $179,640
Apr 13, 2024 $0.0000511
-0.06%
$-- $142,385
Apr 12, 2024 $0.0000511
-0.29%
$-- $165,549
Apr 11, 2024 $0.0000512
+1.25%
$-- $242,550
Apr 10, 2024 $0.0000494
-3.36%
$-- $446,084
Apr 9, 2024 $0.0000512
+8.85%
$-- $485,056
Apr 8, 2024 $0.000047
+0.71%
$-- $471,811
Apr 7, 2024 $0.0000466
+0.19%
$-- $490,428
Apr 6, 2024 $0.0000465
-0.49%
$-- $464,222
Apr 5, 2024 $0.0000467
+0.09%
$-- $466,116
Apr 4, 2024 $0.0000466
-0.38%
$-- $469,018
Apr 3, 2024 $0.0000469
+0.99%
$-- $438,262
Apr 2, 2024 $0.0000464
+0.41%
$-- $418,334