Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CIAS the inscription of Celestia Historical Data

CIAS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2024 $0.0000514
-0.81%
$-- $55,186
May 20, 2024 $0.0000518
+0.56%
$-- $55,069
May 19, 2024 $0.0000515
+0.29%
$-- $54,871
May 18, 2024 $0.0000513
-0.41%
$-- $53,100
May 17, 2024 $0.0000515
-0.16%
$-- $52,992
May 16, 2024 $0.0000516
+0.14%
$-- $52,894
May 15, 2024 $0.0000515
+0.47%
$-- $52,651
May 14, 2024 $0.0000513
+0.43%
$-- $52,753
May 13, 2024 $0.000051
-0.31%
$-- $52,515
May 12, 2024 $0.0000512
-0.54%
$-- $52,811
May 11, 2024 $0.0000515
+0.14%
$-- $52,811
May 10, 2024 $0.0000514
+0.06%
$-- $52,611
May 9, 2024 $0.0000512
-0.21%
$-- $52,759
May 8, 2024 $0.0000513
-0.21%
$-- $52,702
May 7, 2024 $0.0000514
+0.71%
$-- $52,234
May 6, 2024 $0.0000511
-1.31%
$-- $57,244
May 5, 2024 $0.0000517
+0.25%
$-- $79,533
May 4, 2024 $0.0000516
+0.02%
$-- $82,369
May 3, 2024 $0.0000516
-0.02%
$-- $80,314
May 2, 2024 $0.0000516
-0.17%
$-- $76,823
May 1, 2024 $0.0000517
-0.17%
$-- $73,976
Apr 30, 2024 $0.0000517
+1.11%
$-- $96,670
Apr 29, 2024 $0.0000511
-0.72%
$-- $194,068
Apr 28, 2024 $0.0000514
+0.33%
$-- $190,939
Apr 27, 2024 $0.0000513
+0.14%
$-- $158,592
Apr 26, 2024 $0.0000512
+0.06%
$-- $168,725
Apr 25, 2024 $0.0000512
-0.45%
$-- $154,617
Apr 24, 2024 $0.0000513
-0.29%
$-- $184,270
Apr 23, 2024 $0.0000515
+0.76%
$-- $181,106
Apr 22, 2024 $0.0000512
+0.10%
$-- $179,568
Apr 21, 2024 $0.0000512
-0.27%
$-- $172,490
Apr 20, 2024 $0.0000513
+0.00%
$-- $185,589
Apr 19, 2024 $0.0000513
+0.41%
$-- $174,497
Apr 18, 2024 $0.0000511
+0.20%
$-- $177,593
Apr 17, 2024 $0.000051
-0.12%
$-- $174,876
Apr 16, 2024 $0.0000511
-0.64%
$-- $134,649
Apr 15, 2024 $0.0000514
+0.55%
$-- $168,621
Apr 14, 2024 $0.0000512
+4.49%
$-- $179,640
Apr 13, 2024 $0.0000511
-0.06%
$-- $142,385
Apr 12, 2024 $0.0000511
-0.29%
$-- $165,549
Apr 11, 2024 $0.0000512
+1.25%
$-- $242,550
Apr 10, 2024 $0.0000494
-3.36%
$-- $446,084
Apr 9, 2024 $0.0000512
+8.85%
$-- $485,056
Apr 8, 2024 $0.000047
+0.71%
$-- $471,811
Apr 7, 2024 $0.0000466
+0.19%
$-- $490,428
Apr 6, 2024 $0.0000465
-0.49%
$-- $464,222
Apr 5, 2024 $0.0000467
+0.09%
$-- $466,116
Apr 4, 2024 $0.0000466
-0.38%
$-- $469,018
Apr 3, 2024 $0.0000469
+0.99%
$-- $438,262
Apr 2, 2024 $0.0000464
+0.41%
$-- $418,334