Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CIAS the inscription of Celestia Historical Data

CIAS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2024 $0.0000463
+2.07%
$-- $446,643
Mar 31, 2024 $0.0000454
-1.69%
$-- $345,990
Mar 30, 2024 $0.0000461
-0.86%
$-- $366,262
Mar 29, 2024 $0.0000465
+0.80%
$-- $425,847
Mar 28, 2024 $0.0000462
-1.20%
$-- $470,035
Mar 27, 2024 $0.0000467
-0.49%
$-- $465,891
Mar 26, 2024 $0.0000469
+0.17%
$-- $468,798
Mar 25, 2024 $0.0000468
-1.02%
$-- $473,071
Mar 24, 2024 $0.0000473
-0.50%
$-- $500,004
Mar 23, 2024 $0.0000476
-0.02%
$-- $448,901
Mar 22, 2024 $0.0000477
-0.56%
$-- $486,780
Mar 21, 2024 $0.0000478
+0.61%
$-- $460,530
Mar 20, 2024 $0.0000476
+0.93%
$-- $476,525
Mar 19, 2024 $0.0000471
-1.38%
$-- $453,728
Mar 18, 2024 $0.0000478
+0.15%
$-- $460,851
Mar 17, 2024 $0.0000478
+0.50%
$-- $483,647
Mar 16, 2024 $0.0000477
-0.38%
$-- $475,686
Mar 15, 2024 $0.0000479
-4.28%
$-- $463,337
Mar 14, 2024 $0.0000501
-0.16%
$-- $446,187
Mar 13, 2024 $0.0000501
-0.69%
$-- $473,080
Mar 12, 2024 $0.0000504
-0.92%
$-- $485,291
Mar 11, 2024 $0.0000509
+0.24%
$-- $466,015
Mar 10, 2024 $0.0000508
-3.20%
$-- $469,862
Mar 9, 2024 $0.0000525
+1.29%
$-- $452,578
Mar 8, 2024 $0.0000519
-12.54%
$-- $436,658
Mar 7, 2024 $0.0000593
+2.45%
$-- $490,905
Mar 6, 2024 $0.0000579
+1.61%
$-- $482,083
Mar 5, 2024 $0.0000569
+6.58%
$-- $463,676
Mar 4, 2024 $0.0000534
+5.14%
$-- $470,958
Mar 3, 2024 $0.0000508
-0.59%
$-- $469,849
Mar 2, 2024 $0.0000512
+0.71%
$-- $403,193
Mar 1, 2024 $0.0000508
+1.42%
$-- $445,985
Feb 29, 2024 $0.00005
+3.56%
$-- $500,594
Feb 28, 2024 $0.0000483
+7.60%
$-- $473,360
Feb 27, 2024 $0.0000449
-0.86%
$-- $470,952
Feb 26, 2024 $0.0000453
-0.92%
$-- $428,962
Feb 25, 2024 $0.0000458
+20.27%
$-- $485,559
Feb 24, 2024 $0.0000381
+0.50%
$-- $461,975
Feb 23, 2024 $0.0000377
-5.06%
$-- $474,104
Feb 22, 2024 $0.0000599
-10.85%
$-- $307,690
Feb 21, 2024 $0.0000672
+4.92%
$-- $464,545
Feb 20, 2024 $0.0000655
+2.28%
$-- $489,937
Feb 19, 2024 $0.000064
-3.04%
$-- $446,780
Feb 18, 2024 $0.000066
-2.63%
$-- $464,292
Feb 17, 2024 $0.0000679
-2.51%
$-- $460,183
Feb 16, 2024 $0.0000696
+1.93%
$-- $472,998
Download