CIAS the inscription of Celestia Historical Data

CIAS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0000463
+2.07%
$ -- $ 446,643
Mar 31, 2024 $ 0.0000454
-1.69%
$ -- $ 345,990
Mar 30, 2024 $ 0.0000461
-0.86%
$ -- $ 366,262
Mar 29, 2024 $ 0.0000465
+0.80%
$ -- $ 425,847
Mar 28, 2024 $ 0.0000462
-1.20%
$ -- $ 470,035
Mar 27, 2024 $ 0.0000467
-0.49%
$ -- $ 465,891
Mar 26, 2024 $ 0.0000469
+0.17%
$ -- $ 468,798
Mar 25, 2024 $ 0.0000468
-1.02%
$ -- $ 473,071
Mar 24, 2024 $ 0.0000473
-0.50%
$ -- $ 500,004
Mar 23, 2024 $ 0.0000476
-0.02%
$ -- $ 448,901
Mar 22, 2024 $ 0.0000477
-0.56%
$ -- $ 486,780
Mar 21, 2024 $ 0.0000478
+0.61%
$ -- $ 460,530
Mar 20, 2024 $ 0.0000476
+0.93%
$ -- $ 476,525
Mar 19, 2024 $ 0.0000471
-1.38%
$ -- $ 453,728
Mar 18, 2024 $ 0.0000478
+0.15%
$ -- $ 460,851
Mar 17, 2024 $ 0.0000478
+0.50%
$ -- $ 483,647
Mar 16, 2024 $ 0.0000477
-0.38%
$ -- $ 475,686
Mar 15, 2024 $ 0.0000479
-4.28%
$ -- $ 463,337
Mar 14, 2024 $ 0.0000501
-0.16%
$ -- $ 446,187
Mar 13, 2024 $ 0.0000501
-0.69%
$ -- $ 473,080
Mar 12, 2024 $ 0.0000504
-0.92%
$ -- $ 485,291
Mar 11, 2024 $ 0.0000509
+0.24%
$ -- $ 466,015
Mar 10, 2024 $ 0.0000508
-3.20%
$ -- $ 469,862
Mar 9, 2024 $ 0.0000525
+1.29%
$ -- $ 452,578
Mar 8, 2024 $ 0.0000519
-12.54%
$ -- $ 436,658
Mar 7, 2024 $ 0.0000593
+2.45%
$ -- $ 490,905
Mar 6, 2024 $ 0.0000579
+1.61%
$ -- $ 482,083
Mar 5, 2024 $ 0.0000569
+6.58%
$ -- $ 463,676
Mar 4, 2024 $ 0.0000534
+5.14%
$ -- $ 470,958
Mar 3, 2024 $ 0.0000508
-0.59%
$ -- $ 469,849
Mar 2, 2024 $ 0.0000512
+0.71%
$ -- $ 403,193
Mar 1, 2024 $ 0.0000508
+1.42%
$ -- $ 445,985
Feb 29, 2024 $ 0.00005
+3.56%
$ -- $ 500,594
Feb 28, 2024 $ 0.0000483
+7.60%
$ -- $ 473,360
Feb 27, 2024 $ 0.0000449
-0.86%
$ -- $ 470,952
Feb 26, 2024 $ 0.0000453
-0.92%
$ -- $ 428,962
Feb 25, 2024 $ 0.0000458
+20.27%
$ -- $ 485,559
Feb 24, 2024 $ 0.0000381
+0.50%
$ -- $ 461,975
Feb 23, 2024 $ 0.0000377
-5.06%
$ -- $ 474,104
Feb 22, 2024 $ 0.0000599
-10.85%
$ -- $ 307,690
Feb 21, 2024 $ 0.0000672
+4.92%
$ -- $ 464,545
Feb 20, 2024 $ 0.0000655
+2.28%
$ -- $ 489,937
Feb 19, 2024 $ 0.000064
-3.04%
$ -- $ 446,780
Feb 18, 2024 $ 0.000066
-2.63%
$ -- $ 464,292
Feb 17, 2024 $ 0.0000679
-2.51%
$ -- $ 460,183
Feb 16, 2024 $ 0.0000696
+1.93%
$ -- $ 472,998
Download