CIAS the inscription of Celestia Historical Data

CIAS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0000178
-1.00%
$ -- $ 91,225
Feb 10 $ 0.000018
+9.48%
$ -- $ 91,328
Feb 3 $ 0.0000165
+14.37%
$ -- $ 91,404
Jan 27 $ 0.0000145
-11.24%
$ -- $ 105,664
Jan 20 $ 0.0000164
-1.86%
$ -- $ 72,929
Jan 13 $ 0.0000165
-1.43%
$ -- $ 72,585
Jan 6 $ 0.0000169
-1.92%
$ -- $ 72,728
Dec 30 $ 0.0000173
-1.48%
$ -- $ 72,918
Dec 23 $ 0.0000174
-0.17%
$ -- $ 72,817
Dec 16 $ 0.0000175
-1.02%
$ -- $ 70,669
Dec 9 $ 0.0000176
+0.74%
$ -- $ 72,558
Dec 2 $ 0.0000176
+5.46%
$ -- $ 71,986
Nov 25 $ 0.0000168
-6.48%
$ -- $ 93,577
Nov 18 $ 0.0000175
-2.35%
$ -- $ 82,115
Nov 11 $ 0.0000178
-1.98%
$ -- $ 79,812
Nov 4 $ 0.0000179
+9.58%
$ -- $ 81,845
Oct 28 $ 0.0000163
-16.06%
$ -- $ 93,221
Oct 21 $ 0.0000197
-1.99%
$ -- $ 102,063
Oct 14 $ 0.0000201
-23.99%
$ -- $ 259,516
Oct 7 $ 0.0000267
-0.04%
$ -- $ 301,148
Sep 30 $ 0.000026
+1.48%
$ -- $ 304,536
Sep 23 $ 0.000026
-2.11%
$ -- $ 303,495
Sep 16 $ 0.0000269
+5.62%
$ -- $ 303,121
Sep 9 $ 0.0000261
-2.07%
$ -- $ 304,072
Sep 2 $ 0.0000257
-0.85%
$ -- $ 303,476
Aug 26 $ 0.0000259
-0.92%
$ -- $ 354,077
Aug 19 $ 0.0000259
+2.86%
$ -- $ 302,831
Aug 12 $ 0.0000268
+2.36%
$ -- $ 304,747
Aug 5 $ 0.0000267
-2.41%
$ -- $ 283,438
Jul 29 $ 0.0000283
-0.91%
$ -- $ 315,594
Jul 22 $ 0.0000271
-5.51%
$ -- $ 315,839
Jul 15 $ 0.000028
-2.85%
$ -- $ 307,886
Jul 8 $ 0.0000284
+4.37%
$ -- $ 316,006
Jul 1 $ 0.0000291
+2.11%
$ -- $ 294,235
Jun 24 $ 0.000028
+1.97%
$ -- $ 319,011
Jun 17 $ 0.000028
-0.67%
$ -- $ 318,562
Jun 10 $ 0.0000281
-40.65%
$ -- $ 302,987
Jun 3 $ 0.0000473
-8.43%
$ -- $ 332,133
May 27 $ 0.0000516
+0.80%
$ -- $ 387,540
May 20 $ 0.0000513
-0.31%
$ -- $ 332,135
May 13 $ 0.0000513
+0.31%
$ -- $ 316,905
May 6 $ 0.0000515
-0.54%
$ -- $ 320,360
Apr 29 $ 0.0000516
+0.35%
$ -- $ 604,221
Apr 22 $ 0.0000513
+0.23%
$ -- $ 1.03 million
Apr 15 $ 0.0000513
+0.37%
$ -- $ 1.02 million
Apr 8 $ 0.0000511
+9.50%
$ -- $ 1.95 million
Apr 1 $ 0.0000465
+2.53%
$ -- $ 2.7 million
Mar 25 $ 0.0000461
-2.39%
$ -- $ 2.67 million
Mar 18 $ 0.0000476
-0.27%
$ -- $ 2.79 million
Mar 11 $ 0.0000477
-6.10%
$ -- $ 2.81 million