CIAS the inscription of Celestia Historical Data

CIAS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $0.0000178
-1.00%
$-- $91,225
Feb 10 $0.000018
+9.48%
$-- $91,328
Feb 3 $0.0000165
+14.37%
$-- $91,404
Jan 27 $0.0000145
-11.24%
$-- $105,664
Jan 20 $0.0000164
-1.86%
$-- $72,929
Jan 13 $0.0000165
-1.43%
$-- $72,585
Jan 6 $0.0000169
-1.92%
$-- $72,728
Dec 30 $0.0000173
-1.48%
$-- $72,918
Dec 23 $0.0000174
-0.17%
$-- $72,817
Dec 16 $0.0000175
-1.02%
$-- $70,669
Dec 9 $0.0000176
+0.74%
$-- $72,558
Dec 2 $0.0000176
+5.46%
$-- $71,986
Nov 25 $0.0000168
-6.48%
$-- $93,577
Nov 18 $0.0000175
-2.35%
$-- $82,115
Nov 11 $0.0000178
-1.98%
$-- $79,812
Nov 4 $0.0000179
+9.58%
$-- $81,845
Oct 28 $0.0000163
-16.06%
$-- $93,221
Oct 21 $0.0000197
-1.99%
$-- $102,063
Oct 14 $0.0000201
-23.99%
$-- $259,516
Oct 7 $0.0000267
-0.04%
$-- $301,148
Sep 30 $0.000026
+1.48%
$-- $304,536
Sep 23 $0.000026
-2.11%
$-- $303,495
Sep 16 $0.0000269
+5.62%
$-- $303,121
Sep 9 $0.0000261
-2.07%
$-- $304,072
Sep 2 $0.0000257
-0.85%
$-- $303,476
Aug 26 $0.0000259
-0.92%
$-- $354,077
Aug 19 $0.0000259
+2.86%
$-- $302,831
Aug 12 $0.0000268
+2.36%
$-- $304,747
Aug 5 $0.0000267
-2.41%
$-- $283,438
Jul 29 $0.0000283
-0.91%
$-- $315,594
Jul 22 $0.0000271
-5.51%
$-- $315,839
Jul 15 $0.000028
-2.85%
$-- $307,886
Jul 8 $0.0000284
+4.37%
$-- $316,006
Jul 1 $0.0000291
+2.11%
$-- $294,235
Jun 24 $0.000028
+1.97%
$-- $319,011
Jun 17 $0.000028
-0.67%
$-- $318,562
Jun 10 $0.0000281
-40.65%
$-- $302,987
Jun 3 $0.0000473
-8.43%
$-- $332,133
May 27 $0.0000516
+0.80%
$-- $387,540
May 20 $0.0000513
-0.31%
$-- $332,135
May 13 $0.0000513
+0.31%
$-- $316,905
May 6 $0.0000515
-0.54%
$-- $320,360
Apr 29 $0.0000516
+0.35%
$-- $604,221
Apr 22 $0.0000513
+0.23%
$-- $1.03 million
Apr 15 $0.0000513
+0.37%
$-- $1.02 million
Apr 8 $0.0000511
+9.50%
$-- $1.95 million
Apr 1 $0.0000465
+2.53%
$-- $2.7 million
Mar 25 $0.0000461
-2.39%
$-- $2.67 million
Mar 18 $0.0000476
-0.27%
$-- $2.79 million
Mar 11 $0.0000477
-6.10%
$-- $2.81 million