CIAS the inscription of Celestia Historical Data

CIAS Page 24
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.0000139
+0.00%
$ -- $ 112
Dec 4, 9 PM $ 0.0000139
+0.00%
$ -- $ 133
Dec 4, 8 PM $ 0.0000139
+0.14%
$ -- $ 133
Dec 4, 7 PM $ 0.0000139
+0.07%
$ -- $ 133
Dec 4, 6 PM $ 0.0000139
+0.00%
$ -- $ 133
Dec 4, 5 PM $ 0.0000139
+0.00%
$ -- $ 143
Dec 4, 4 PM $ 0.0000139
+0.00%
$ -- $ 143
Dec 4, 3 PM $ 0.0000139
+5.38%
$ -- $ 153
Dec 4, 2 PM $ 0.0000132
+0.00%
$ -- $ 153
Dec 4, 1 PM $ 0.0000132
-5.31%
$ -- $ 163
Dec 4, 12 PM $ 0.0000139
+0.00%
$ -- $ 174
Dec 4, 11 AM $ 0.0000139
+0.00%
$ -- $ 174
Dec 4, 10 AM $ 0.0000139
-0.29%
$ -- $ 184
Dec 4, 9 AM $ 0.0000139
+0.00%
$ -- $ 174
Dec 4, 4 AM $ 0.0000139
+0.00%
$ -- $ 320
Dec 4, 3 AM $ 0.0000139
+0.00%
$ -- $ 320
Dec 4, 2 AM $ 0.0000139
+0.00%
$ -- $ 320
Dec 4, 1 AM $ 0.0000139
+0.00%
$ -- $ 330
Dec 4, 12 AM $ 0.0000139
+0.07%
$ -- $ 381
Dec 3, 11 PM $ 0.0000139
+0.00%
$ -- $ 402
Dec 3, 10 PM $ 0.0000132
+0.00%
$ -- $ 463
Dec 3, 9 PM $ 0.0000132
+0.00%
$ -- $ 453
Dec 3, 8 PM $ 0.0000132
-0.08%
$ -- $ 483
Dec 3, 7 PM $ 0.0000132
+0.00%
$ -- $ 504
Dec 3, 6 PM $ 0.0000132
+0.00%
$ -- $ 545
Dec 3, 5 PM $ 0.0000132
+0.00%
$ -- $ 565
Dec 3, 4 PM $ 0.0000139
+0.00%
$ -- $ 627
Dec 3, 3 PM $ 0.0000139
+5.69%
$ -- $ 627
Dec 3, 2 PM $ 0.0000132
-5.46%
$ -- $ 658
Dec 3, 1 PM $ 0.0000139
+0.00%
$ -- $ 719
Dec 3, 12 PM $ 0.0000139
+0.00%
$ -- $ 719
Dec 3, 11 AM $ 0.0000139
+0.00%
$ -- $ 771
Dec 3, 9 AM $ 0.0000139
+0.00%
$ -- $ 843
Dec 3, 8 AM $ 0.0000132
+0.00%
$ -- $ 915
Dec 3, 7 AM $ 0.0000132
+0.08%
$ -- $ 956
Dec 3, 6 AM $ 0.0000132
+0.00%
$ -- $ 1,008
Dec 3, 5 AM $ 0.0000132
+0.00%
$ -- $ 1,111
Dec 3, 4 AM $ 0.0000139
+0.80%
$ -- $ 1,101
Dec 3, 3 AM $ 0.0000138
+0.00%
$ -- $ 1,160
Dec 3, 2 AM $ 0.0000138
+0.07%
$ -- $ 1,222
Dec 3, 1 AM $ 0.0000138
-0.22%
$ -- $ 1,335
Dec 3, 12 AM $ 0.0000138
-0.93%
$ -- $ 1,398
Dec 2, 11 PM $ 0.0000138
+0.00%
$ -- $ 1,502
Dec 2, 10 PM $ 0.0000139
-0.07%
$ -- $ 1,657
Dec 2, 9 PM $ 0.0000139
+0.00%
$ -- $ 1,751
Dec 2, 8 PM $ 0.0000139
+0.14%
$ -- $ 1,865
Dec 2, 7 PM $ 0.0000139
-0.22%
$ -- $ 1,970
Dec 2, 6 PM $ 0.0000139
+0.00%
$ -- $ 2,095
Dec 2, 5 PM $ 0.0000138
-0.14%
$ -- $ 2,283
Dec 2, 4 PM $ 0.0000138
-0.72%
$ -- $ 2,430