CIAS the inscription of Celestia Historical Data

CIAS Page 28
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.0000139
+1.01%
$ -- $ 15,304
Nov 26, 8 AM $ 0.0000138
-1.00%
$ -- $ 15,303
Nov 26, 7 AM $ 0.000014
+0.14%
$ -- $ 15,306
Nov 26, 6 AM $ 0.0000139
+1.01%
$ -- $ 15,307
Nov 26, 5 AM $ 0.0000139
-0.21%
$ -- $ 15,296
Nov 26, 4 AM $ 0.000014
+0.00%
$ -- $ 15,304
Nov 26, 3 AM $ 0.0000138
-0.93%
$ -- $ 15,300
Nov 26, 2 AM $ 0.000014
+1.23%
$ -- $ 15,290
Nov 26, 1 AM $ 0.0000138
-0.07%
$ -- $ 15,288
Nov 26, 12 AM $ 0.0000138
-1.29%
$ -- $ 15,292
Nov 25, 11 PM $ 0.000014
+0.14%
$ -- $ 15,292
Nov 25, 10 PM $ 0.0000138
+0.00%
$ -- $ 15,278
Nov 25, 9 PM $ 0.0000139
+0.00%
$ -- $ 15,291
Nov 25, 8 PM $ 0.0000138
-1.00%
$ -- $ 15,287
Nov 25, 7 PM $ 0.0000138
-0.93%
$ -- $ 15,295
Nov 25, 6 PM $ 0.0000139
-0.21%
$ -- $ 15,301
Nov 25, 5 PM $ 0.0000138
-0.07%
$ -- $ 15,287
Nov 25, 4 PM $ 0.000014
-0.14%
$ -- $ 15,274
Nov 25, 3 PM $ 0.0000139
-0.07%
$ -- $ 15,277
Nov 25, 2 PM $ 0.000014
+1.23%
$ -- $ 15,253
Nov 25, 1 PM $ 0.0000138
-1.22%
$ -- $ 15,251
Nov 25, 12 PM $ 0.0000139
+0.94%
$ -- $ 15,248
Nov 25, 11 AM $ 0.0000138
+0.07%
$ -- $ 15,233
Nov 25, 10 AM $ 0.0000138
+0.07%
$ -- $ 15,220
Nov 25, 9 AM $ 0.0000138
-0.93%
$ -- $ 15,220
Nov 25, 8 AM $ 0.0000139
-0.21%
$ -- $ 15,230
Nov 25, 7 AM $ 0.0000139
-0.07%
$ -- $ 15,216
Nov 25, 6 AM $ 0.0000138
-1.22%
$ -- $ 15,216
Nov 25, 5 AM $ 0.000014
+1.23%
$ -- $ 15,219
Nov 25, 4 AM $ 0.0000138
-0.07%
$ -- $ 15,212
Nov 25, 3 AM $ 0.0000138
-1.07%
$ -- $ 15,218
Nov 25, 2 AM $ 0.0000138
+0.07%
$ -- $ 15,210
Nov 25, 1 AM $ 0.000014
+1.23%
$ -- $ 15,206
Nov 25, 12 AM $ 0.0000138
-1.15%
$ -- $ 15,216
Nov 24, 11 PM $ 0.000014
+1.23%
$ -- $ 15,226
Nov 24, 10 PM $ 0.0000138
-1.15%
$ -- $ 15,221
Nov 24, 9 PM $ 0.0000139
+1.16%
$ -- $ 15,220
Nov 24, 8 PM $ 0.0000138
-1.00%
$ -- $ 15,218
Nov 24, 7 PM $ 0.0000139
+1.16%
$ -- $ 15,213
Nov 24, 6 PM $ 0.0000138
+0.22%
$ -- $ 15,213
Nov 24, 5 PM $ 0.000014
+1.16%
$ -- $ 15,214
Nov 24, 4 PM $ 0.000014
+0.00%
$ -- $ 15,228
Nov 24, 3 PM $ 0.000014
+0.00%
$ -- $ 15,242
Nov 24, 2 PM $ 0.0000138
-1.15%
$ -- $ 15,241
Nov 24, 1 PM $ 0.0000138
+0.22%
$ -- $ 15,231
Nov 24, 12 PM $ 0.0000139
+1.09%
$ -- $ 15,234
Nov 24, 11 AM $ 0.0000138
-1.15%
$ -- $ 15,248
Nov 24, 10 AM $ 0.000014
+0.14%
$ -- $ 15,264
Nov 24, 9 AM $ 0.0000138
+0.07%
$ -- $ 15,280
Nov 24, 8 AM $ 0.0000138
+0.00%
$ -- $ 15,287