CIAS the inscription of Celestia Historical Data

CIAS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0000198
+1.59%
$ -- $ 15,131
Aug 20, 2025 $ 0.0000198
+0.15%
$ -- $ 15,130
Aug 19, 2025 $ 0.0000194
-1.52%
$ -- $ 15,214
Aug 18, 2025 $ 0.0000194
+0.00%
$ -- $ 15,188
Aug 17, 2025 $ 0.0000194
+0.00%
$ -- $ 15,207
Aug 16, 2025 $ 0.0000198
+1.44%
$ -- $ 15,113
Aug 15, 2025 $ 0.0000197
-0.15%
$ -- $ 15,025
Aug 14, 2025 $ 0.0000194
-0.10%
$ -- $ 15,196
Aug 13, 2025 $ 0.0000194
-1.82%
$ -- $ 13,521
Aug 12, 2025 $ 0.0000198
+2.38%
$ -- $ 15,145
Aug 11, 2025 $ 0.0000198
+0.00%
$ -- $ 15,132
Aug 10, 2025 $ 0.0000198
+0.15%
$ -- $ 15,189
Aug 9, 2025 $ 0.0000198
-8.63%
$ -- $ 11,991
Aug 8, 2025 $ 0.0000217
+0.46%
$ -- $ 15,133
Aug 7, 2025 $ 0.0000215
-0.51%
$ -- $ 15,096
Aug 6, 2025 $ 0.0000216
-0.09%
$ -- $ 15,135
Aug 5, 2025 $ 0.0000216
+0.19%
$ -- $ 15,161
Aug 4, 2025 $ 0.0000216
-0.09%
$ -- $ 15,170
Aug 3, 2025 $ 0.0000216
-0.05%
$ -- $ 15,186
Aug 2, 2025 $ 0.0000216
-0.51%
$ -- $ 11,794
Aug 1, 2025 $ 0.0000217
-0.09%
$ -- $ 11,159
Jul 31, 2025 $ 0.0000215
-0.09%
$ -- $ 15,192
Jul 30, 2025 $ 0.0000216
+0.09%
$ -- $ 13,376
Jul 29, 2025 $ 0.0000215
-0.74%
$ -- $ 15,230
Jul 28, 2025 $ 0.0000215
-0.14%
$ -- $ 15,250
Jul 27, 2025 $ 0.0000216
-0.60%
$ -- $ 15,102
Jul 26, 2025 $ 0.0000217
+0.51%
$ -- $ 15,248
Jul 25, 2025 $ 0.0000217
+0.46%
$ -- $ 15,178
Jul 24, 2025 $ 0.0000216
+0.09%
$ -- $ 15,193
Jul 23, 2025 $ 0.0000216
+0.05%
$ -- $ 15,219
Jul 22, 2025 $ 0.0000216
-0.05%
$ -- $ 15,163
Jul 21, 2025 $ 0.0000216
-0.46%
$ -- $ 15,191
Jul 20, 2025 $ 0.0000216
-0.32%
$ -- $ 15,194
Jul 19, 2025 $ 0.0000216
+0.05%
$ -- $ 15,256
Jul 18, 2025 $ 0.0000217
+0.46%
$ -- $ 14,949
Jul 17, 2025 $ 0.0000216
+0.09%
$ -- $ 15,206
Jul 16, 2025 $ 0.0000217
+0.74%
$ -- $ 15,207
Jul 15, 2025 $ 0.0000216
-0.83%
$ -- $ 15,215
Jul 14, 2025 $ 0.0000217
+0.00%
$ -- $ 15,205
Jul 13, 2025 $ 0.0000217
+0.00%
$ -- $ 15,239
Jul 12, 2025 $ 0.0000216
-0.64%
$ -- $ 15,182
Jul 11, 2025 $ 0.0000217
+0.69%
$ -- $ 15,192
Jul 10, 2025 $ 0.0000218
-6.13%
$ -- $ 15,090
Jul 9, 2025 $ 0.0000232
-2.65%
$ -- $ 10,179
Jul 7, 2025 $ 0.0000236
+0.00%
$ -- $ 55
Jul 6, 2025 $ 0.0000236
-0.04%
$ -- $ 10,966
Jul 5, 2025 $ 0.0000236
-0.88%
$ -- $ 15,121
Jul 4, 2025 $ 0.0000236
-1.01%
$ -- $ 15,162
Jul 3, 2025 $ 0.0000239
+0.08%
$ -- $ 15,191
Jul 2, 2025 $ 0.0000236
+0.00%
$ -- $ 15,222