CIAS the inscription of Celestia Historical Data

CIAS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $0.0000239
+0.72%
$-- $15,222
Jun 30, 2025 $0.0000237
-0.80%
$-- $11,072
Jun 29, 2025 $0.0000239
+0.97%
$-- $8,444
Jun 28, 2025 $0.0000236
+0.04%
$-- $10,059
Jun 27, 2025 $0.0000236
+0.17%
$-- $9,096
Jun 26, 2025 $0.0000236
+0.30%
$-- $12,758
Jun 25, 2025 $0.0000235
+12.91%
$-- $14,510
Jun 24, 2025 $0.0000209
+2.40%
$-- $5,033
Jun 23, 2025 $0.0000204
-9.96%
$-- $11,857
Jun 22, 2025 $0.0000227
-0.04%
$-- $15,223
Jun 21, 2025 $0.0000227
-0.04%
$-- $15,259
Jun 20, 2025 $0.0000227
+0.00%
$-- $15,238
Jun 19, 2025 $0.0000227
-0.18%
$-- $12,599
Jun 18, 2025 $0.0000227
+0.04%
$-- $8,302
Jun 17, 2025 $0.0000227
+0.00%
$-- $9,098
Jun 16, 2025 $0.0000227
+0.00%
$-- $8,477
Jun 15, 2025 $0.0000227
-0.04%
$-- $8,109
Jun 14, 2025 $0.0000227
+0.09%
$-- $8,012
Jun 13, 2025 $0.0000227
-0.04%
$-- $8,236
Jun 12, 2025 $0.0000227
-0.26%
$-- $8,251
Jun 11, 2025 $0.0000228
-0.52%
$-- $9,907
Jun 10, 2025 $0.0000229
-0.35%
$-- $7,772
Jun 9, 2025 $0.0000231
+0.78%
$-- $7,629
Jun 8, 2025 $0.0000229
+0.22%
$-- $5,500
Jun 7, 2025 $0.0000229
+0.13%
$-- $5,255
Jun 6, 2025 $0.0000229
-2.72%
$-- $3,240
Jun 5, 2025 $0.0000235
+3.48%
$-- $4,414
Jun 4, 2025 $0.0000227
-10.98%
$-- $5,968
Jun 3, 2025 $0.0000255
-0.23%
$-- $9,321
Jun 2, 2025 $0.0000256
+0.91%
$-- $6,757
Jun 1, 2025 $0.0000253
+0.28%
$-- $3,797
May 31, 2025 $0.0000252
+0.00%
$-- $55
May 30, 2025 $0.0000252
+0.48%
$-- $5,028
May 29, 2025 $0.0000251
+0.76%
$-- $2,972
May 28, 2025 $0.0000253
-1.17%
$-- $6,000
May 27, 2025 $0.0000247
-3.63%
$-- $7,920
May 26, 2025 $0.0000256
-0.35%
$-- $8,499
May 25, 2025 $0.0000257
+7.12%
$-- $10,609
May 24, 2025 $0.0000257
+6.15%
$-- $15,196
May 23, 2025 $0.0000243
+0.92%
$-- $15,223
May 22, 2025 $0.000024
-6.79%
$-- $15,180
May 21, 2025 $0.0000258
+0.08%
$-- $15,241
May 20, 2025 $0.0000258
+7.33%
$-- $15,184
May 19, 2025 $0.000024
+0.00%
$-- $15,191
May 18, 2025 $0.000024
-7.08%
$-- $12,551
May 17, 2025 $0.0000258
+0.12%
$-- $14,260
May 16, 2025 $0.0000258
+7.63%
$-- $15,191
May 15, 2025 $0.000024
-6.86%
$-- $15,216
May 14, 2025 $0.0000258
+7.67%
$-- $15,228
May 13, 2025 $0.0000239
-0.38%
$-- $15,167