CIAS the inscription of Celestia Historical Data

CIAS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0000239
+0.72%
$ -- $ 15,222
Jun 30, 2025 $ 0.0000237
-0.80%
$ -- $ 11,072
Jun 29, 2025 $ 0.0000239
+0.97%
$ -- $ 8,444
Jun 28, 2025 $ 0.0000236
+0.04%
$ -- $ 10,059
Jun 27, 2025 $ 0.0000236
+0.17%
$ -- $ 9,096
Jun 26, 2025 $ 0.0000236
+0.30%
$ -- $ 12,758
Jun 25, 2025 $ 0.0000235
+12.91%
$ -- $ 14,510
Jun 24, 2025 $ 0.0000209
+2.40%
$ -- $ 5,033
Jun 23, 2025 $ 0.0000204
-9.96%
$ -- $ 11,857
Jun 22, 2025 $ 0.0000227
-0.04%
$ -- $ 15,223
Jun 21, 2025 $ 0.0000227
-0.04%
$ -- $ 15,259
Jun 20, 2025 $ 0.0000227
+0.00%
$ -- $ 15,238
Jun 19, 2025 $ 0.0000227
-0.18%
$ -- $ 12,599
Jun 18, 2025 $ 0.0000227
+0.04%
$ -- $ 8,302
Jun 17, 2025 $ 0.0000227
+0.00%
$ -- $ 9,098
Jun 16, 2025 $ 0.0000227
+0.00%
$ -- $ 8,477
Jun 15, 2025 $ 0.0000227
-0.04%
$ -- $ 8,109
Jun 14, 2025 $ 0.0000227
+0.09%
$ -- $ 8,012
Jun 13, 2025 $ 0.0000227
-0.04%
$ -- $ 8,236
Jun 12, 2025 $ 0.0000227
-0.26%
$ -- $ 8,251
Jun 11, 2025 $ 0.0000228
-0.52%
$ -- $ 9,907
Jun 10, 2025 $ 0.0000229
-0.35%
$ -- $ 7,772
Jun 9, 2025 $ 0.0000231
+0.78%
$ -- $ 7,629
Jun 8, 2025 $ 0.0000229
+0.22%
$ -- $ 5,500
Jun 7, 2025 $ 0.0000229
+0.13%
$ -- $ 5,255
Jun 6, 2025 $ 0.0000229
-2.72%
$ -- $ 3,240
Jun 5, 2025 $ 0.0000235
+3.48%
$ -- $ 4,414
Jun 4, 2025 $ 0.0000227
-10.98%
$ -- $ 5,968
Jun 3, 2025 $ 0.0000255
-0.23%
$ -- $ 9,321
Jun 2, 2025 $ 0.0000256
+0.91%
$ -- $ 6,757
Jun 1, 2025 $ 0.0000253
+0.28%
$ -- $ 3,797
May 31, 2025 $ 0.0000252
+0.00%
$ -- $ 55
May 30, 2025 $ 0.0000252
+0.48%
$ -- $ 5,028
May 29, 2025 $ 0.0000251
+0.76%
$ -- $ 2,972
May 28, 2025 $ 0.0000253
-1.17%
$ -- $ 6,000
May 27, 2025 $ 0.0000247
-3.63%
$ -- $ 7,920
May 26, 2025 $ 0.0000256
-0.35%
$ -- $ 8,499
May 25, 2025 $ 0.0000257
+7.12%
$ -- $ 10,609
May 24, 2025 $ 0.0000257
+6.15%
$ -- $ 15,196
May 23, 2025 $ 0.0000243
+0.92%
$ -- $ 15,223
May 22, 2025 $ 0.000024
-6.79%
$ -- $ 15,180
May 21, 2025 $ 0.0000258
+0.08%
$ -- $ 15,241
May 20, 2025 $ 0.0000258
+7.33%
$ -- $ 15,184
May 19, 2025 $ 0.000024
+0.00%
$ -- $ 15,191
May 18, 2025 $ 0.000024
-7.08%
$ -- $ 12,551
May 17, 2025 $ 0.0000258
+0.12%
$ -- $ 14,260
May 16, 2025 $ 0.0000258
+7.63%
$ -- $ 15,191
May 15, 2025 $ 0.000024
-6.86%
$ -- $ 15,216
May 14, 2025 $ 0.0000258
+7.67%
$ -- $ 15,228
May 13, 2025 $ 0.0000239
-0.38%
$ -- $ 15,167