CIAS the inscription of Celestia Historical Data

CIAS Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.0000245
+1.95%
$-- $15,209
May 11, 2025 $0.000024
+0.29%
$-- $15,186
May 10, 2025 $0.0000259
+0.06%
$-- $15,179
May 9, 2025 $0.000024
+0.20%
$-- $15,187
May 8, 2025 $0.0000239
-13.23%
$-- $15,158
May 7, 2025 $0.0000276
-0.04%
$-- $15,218
May 6, 2025 $0.0000276
+0.21%
$-- $15,182
May 5, 2025 $0.0000276
+0.00%
$-- $15,221
May 4, 2025 $0.0000276
-0.04%
$-- $12,516
May 3, 2025 $0.0000276
+0.00%
$-- $14,285
May 2, 2025 $0.0000276
-0.07%
$-- $15,205
May 1, 2025 $0.0000276
+0.04%
$-- $15,233
Apr 30, 2025 $0.0000276
-0.04%
$-- $15,161
Apr 29, 2025 $0.0000276
-0.07%
$-- $15,187
Apr 28, 2025 $0.0000276
-0.11%
$-- $15,228
Apr 27, 2025 $0.0000276
+0.00%
$-- $12,157
Apr 26, 2025 $0.0000276
-0.11%
$-- $15,226
Apr 25, 2025 $0.0000276
+0.07%
$-- $15,229
Apr 24, 2025 $0.0000276
-0.18%
$-- $4,963
Apr 22, 2025 $0.0000276
+0.00%
$-- $23
Apr 21, 2025 $0.0000276
-0.04%
$-- $381
Apr 15, 2025 $0.0000276
+0.00%
$-- $141
Apr 14, 2025 $0.0000276
-0.93%
$-- $2,315
Apr 13, 2025 $0.0000279
-7.12%
$-- $4,125
Apr 12, 2025 $0.0000278
-0.07%
$-- $2,918
Apr 11, 2025 $0.0000278
+0.62%
$-- $6,506
Apr 10, 2025 $0.0000276
+0.07%
$-- $7,836
Apr 9, 2025 $0.0000276
+0.14%
$-- $4,802
Apr 8, 2025 $0.0000304
+10.38%
$-- $6,107
Apr 7, 2025 $0.0000276
-0.04%
$-- $15,242
Apr 6, 2025 $0.0000276
+0.15%
$-- $15,211
Apr 5, 2025 $0.0000276
+0.04%
$-- $12,890
Apr 4, 2025 $0.0000276
+0.11%
$-- $8,688
Apr 3, 2025 $0.0000276
+0.11%
$-- $10,220
Apr 2, 2025 $0.0000276
+0.25%
$-- $9,192
Apr 1, 2025 $0.0000275
+0.00%
$-- $6,750
Mar 31, 2025 $0.0000275
+0.00%
$-- $2,961
Mar 30, 2025 $0.0000275
-0.22%
$-- $4,133
Mar 29, 2025 $0.0000276
+0.91%
$-- $2,779
Mar 28, 2025 $0.0000274
-3.29%
$-- $5,046
Mar 27, 2025 $0.0000283
-0.07%
$-- $8,062
Mar 26, 2025 $0.0000283
-0.04%
$-- $8,589
Mar 25, 2025 $0.0000283
-0.28%
$-- $5,724
Mar 24, 2025 $0.0000284
+5.31%
$-- $6,378
Mar 23, 2025 $0.0000269
-0.04%
$-- $660
Mar 22, 2025 $0.0000269
-6.82%
$-- $2,689
Mar 21, 2025 $0.0000289
+7.40%
$-- $2,826
Mar 20, 2025 $0.0000295
-0.10%
$-- $8,085
Mar 19, 2025 $0.0000295
-0.14%
$-- $7,475
Mar 18, 2025 $0.0000295
-1.07%
$-- $3,030