Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CIAS the inscription of Celestia Historical Data

CIAS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2025 $0.0000245
+1.95%
$-- $15,209
May 11, 2025 $0.000024
+0.29%
$-- $15,186
May 10, 2025 $0.0000259
+0.06%
$-- $15,179
May 9, 2025 $0.000024
+0.20%
$-- $15,187
May 8, 2025 $0.0000239
-13.23%
$-- $15,158
May 7, 2025 $0.0000276
-0.04%
$-- $15,218
May 6, 2025 $0.0000276
+0.21%
$-- $15,182
May 5, 2025 $0.0000276
+0.00%
$-- $15,221
May 4, 2025 $0.0000276
-0.04%
$-- $12,516
May 3, 2025 $0.0000276
+0.00%
$-- $14,285
May 2, 2025 $0.0000276
-0.07%
$-- $15,205
May 1, 2025 $0.0000276
+0.04%
$-- $15,233
Apr 30, 2025 $0.0000276
-0.04%
$-- $15,161
Apr 29, 2025 $0.0000276
-0.07%
$-- $15,187
Apr 28, 2025 $0.0000276
-0.11%
$-- $15,228
Apr 27, 2025 $0.0000276
+0.00%
$-- $12,157
Apr 26, 2025 $0.0000276
-0.11%
$-- $15,226
Apr 25, 2025 $0.0000276
+0.07%
$-- $15,229
Apr 24, 2025 $0.0000276
-0.18%
$-- $4,963
Apr 22, 2025 $0.0000276
+0.00%
$-- $23
Apr 21, 2025 $0.0000276
-0.04%
$-- $381
Apr 15, 2025 $0.0000276
+0.00%
$-- $141
Apr 14, 2025 $0.0000276
-0.93%
$-- $2,315
Apr 13, 2025 $0.0000279
-7.12%
$-- $4,125
Apr 12, 2025 $0.0000278
-0.07%
$-- $2,918
Apr 11, 2025 $0.0000278
+0.62%
$-- $6,506
Apr 10, 2025 $0.0000276
+0.07%
$-- $7,836
Apr 9, 2025 $0.0000276
+0.14%
$-- $4,802
Apr 8, 2025 $0.0000304
+10.38%
$-- $6,107
Apr 7, 2025 $0.0000276
-0.04%
$-- $15,242
Apr 6, 2025 $0.0000276
+0.15%
$-- $15,211
Apr 5, 2025 $0.0000276
+0.04%
$-- $12,890
Apr 4, 2025 $0.0000276
+0.11%
$-- $8,688
Apr 3, 2025 $0.0000276
+0.11%
$-- $10,220
Apr 2, 2025 $0.0000276
+0.25%
$-- $9,192
Apr 1, 2025 $0.0000275
+0.00%
$-- $6,750
Mar 31, 2025 $0.0000275
+0.00%
$-- $2,961
Mar 30, 2025 $0.0000275
-0.22%
$-- $4,133
Mar 29, 2025 $0.0000276
+0.91%
$-- $2,779
Mar 28, 2025 $0.0000274
-3.29%
$-- $5,046
Mar 27, 2025 $0.0000283
-0.07%
$-- $8,062
Mar 26, 2025 $0.0000283
-0.04%
$-- $8,589
Mar 25, 2025 $0.0000283
-0.28%
$-- $5,724
Mar 24, 2025 $0.0000284
+5.31%
$-- $6,378
Mar 23, 2025 $0.0000269
-0.04%
$-- $660
Mar 22, 2025 $0.0000269
-6.82%
$-- $2,689
Mar 21, 2025 $0.0000289
+7.40%
$-- $2,826
Mar 20, 2025 $0.0000295
-0.10%
$-- $8,085
Mar 19, 2025 $0.0000295
-0.14%
$-- $7,475
Mar 18, 2025 $0.0000295
-1.07%
$-- $3,030