CIAS the inscription of Celestia Historical Data

CIAS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $0.0000281
-5.89%
$-- $1,045
Mar 16, 2025 $0.0000299
-0.27%
$-- $2,404
Mar 15, 2025 $0.00003
-0.53%
$-- $4,692
Mar 14, 2025 $0.0000305
+10.39%
$-- $3,404
Mar 13, 2025 $0.0000273
-11.09%
$-- $1,510
Mar 12, 2025 $0.0000306
+16.50%
$-- $3,997
Mar 11, 2025 $0.0000261
-15.72%
$-- $8,612
Mar 10, 2025 $0.000031
+0.52%
$-- $12,798
Mar 9, 2025 $0.0000308
+9.06%
$-- $15,189
Mar 8, 2025 $0.0000283
-9.96%
$-- $15,209
Mar 7, 2025 $0.0000314
+1.88%
$-- $15,238
Mar 6, 2025 $0.0000308
-0.26%
$-- $15,198
Mar 5, 2025 $0.0000309
+0.23%
$-- $15,182
Mar 4, 2025 $0.0000309
+0.52%
$-- $15,167
Mar 3, 2025 $0.0000306
-13.56%
$-- $15,496
Mar 2, 2025 $0.0000355
-0.31%
$-- $15,140
Mar 1, 2025 $0.0000356
-11.00%
$-- $15,171
Feb 28, 2025 $0.00004
+36.75%
$-- $16,127
Feb 27, 2025 $0.0000293
-91.04%
$-- $17,895
Feb 26, 2025 $0.000324
+429.27%
$-- $23,946
Feb 25, 2025 $0.0000621
+240.99%
$-- $15,858
Feb 24, 2025 $0.0000182
+1.05%
$-- $15,216
Feb 23, 2025 $0.0000179
+1.30%
$-- $15,160
Feb 22, 2025 $0.0000178
-1.00%
$-- $15,188
Feb 21, 2025 $0.0000179
+0.17%
$-- $15,197
Feb 20, 2025 $0.000018
+0.00%
$-- $15,210
Feb 19, 2025 $0.000018
+0.00%
$-- $15,194
Feb 18, 2025 $0.0000178
-1.11%
$-- $15,207
Feb 17, 2025 $0.000018
+0.00%
$-- $15,228
Feb 16, 2025 $0.0000179
-1.05%
$-- $15,183
Feb 15, 2025 $0.000018
+0.78%
$-- $15,184
Feb 14, 2025 $0.0000178
+1.54%
$-- $15,399
Feb 13, 2025 $0.0000176
+0.46%
$-- $15,186
Feb 12, 2025 $0.0000175
+0.17%
$-- $15,182
Feb 11, 2025 $0.0000175
-0.06%
$-- $15,139
Feb 10, 2025 $0.0000176
+6.87%
$-- $15,236
Feb 9, 2025 $0.0000165
+0.43%
$-- $15,226
Feb 8, 2025 $0.0000165
+0.00%
$-- $15,188
Feb 7, 2025 $0.0000164
+0.12%
$-- $15,207
Feb 6, 2025 $0.0000165
+0.30%
$-- $15,136
Feb 5, 2025 $0.0000165
-0.96%
$-- $15,195
Feb 4, 2025 $0.0000165
+23.32%
$-- $15,562
Feb 3, 2025 $0.0000134
-7.29%
$-- $15,116
Feb 2, 2025 $0.0000145
-7.55%
$-- $15,124
Feb 1, 2025 $0.0000157
-3.09%
$-- $15,157
Jan 31, 2025 $0.0000162
-0.18%
$-- $15,156
Jan 30, 2025 $0.0000161
-0.62%
$-- $15,148
Jan 29, 2025 $0.0000163
-0.31%
$-- $15,192
Jan 28, 2025 $0.0000162
-0.37%
$-- $15,209
Jan 27, 2025 $0.0000163
+0.37%
$-- $14,678