Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CIAS the inscription of Celestia Historical Data

CIAS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2025 $0.0000281
-5.89%
$-- $1,045
Mar 16, 2025 $0.0000299
-0.27%
$-- $2,404
Mar 15, 2025 $0.00003
-0.53%
$-- $4,692
Mar 14, 2025 $0.0000305
+10.39%
$-- $3,404
Mar 13, 2025 $0.0000273
-11.09%
$-- $1,510
Mar 12, 2025 $0.0000306
+16.50%
$-- $3,997
Mar 11, 2025 $0.0000261
-15.72%
$-- $8,612
Mar 10, 2025 $0.000031
+0.52%
$-- $12,798
Mar 9, 2025 $0.0000308
+9.06%
$-- $15,189
Mar 8, 2025 $0.0000283
-9.96%
$-- $15,209
Mar 7, 2025 $0.0000314
+1.88%
$-- $15,238
Mar 6, 2025 $0.0000308
-0.26%
$-- $15,198
Mar 5, 2025 $0.0000309
+0.23%
$-- $15,182
Mar 4, 2025 $0.0000309
+0.52%
$-- $15,167
Mar 3, 2025 $0.0000306
-13.56%
$-- $15,496
Mar 2, 2025 $0.0000355
-0.31%
$-- $15,140
Mar 1, 2025 $0.0000356
-11.00%
$-- $15,171
Feb 28, 2025 $0.00004
+36.75%
$-- $16,127
Feb 27, 2025 $0.0000293
-91.04%
$-- $17,895
Feb 26, 2025 $0.000324
+429.27%
$-- $23,946
Feb 25, 2025 $0.0000621
+240.99%
$-- $15,858
Feb 24, 2025 $0.0000182
+1.05%
$-- $15,216
Feb 23, 2025 $0.0000179
+1.30%
$-- $15,160
Feb 22, 2025 $0.0000178
-1.00%
$-- $15,188
Feb 21, 2025 $0.0000179
+0.17%
$-- $15,197
Feb 20, 2025 $0.000018
+0.00%
$-- $15,210
Feb 19, 2025 $0.000018
+0.00%
$-- $15,194
Feb 18, 2025 $0.0000178
-1.11%
$-- $15,207
Feb 17, 2025 $0.000018
+0.00%
$-- $15,228
Feb 16, 2025 $0.0000179
-1.05%
$-- $15,183
Feb 15, 2025 $0.000018
+0.78%
$-- $15,184
Feb 14, 2025 $0.0000178
+1.54%
$-- $15,399
Feb 13, 2025 $0.0000176
+0.46%
$-- $15,186
Feb 12, 2025 $0.0000175
+0.17%
$-- $15,182
Feb 11, 2025 $0.0000175
-0.06%
$-- $15,139
Feb 10, 2025 $0.0000176
+6.87%
$-- $15,236
Feb 9, 2025 $0.0000165
+0.43%
$-- $15,226
Feb 8, 2025 $0.0000165
+0.00%
$-- $15,188
Feb 7, 2025 $0.0000164
+0.12%
$-- $15,207
Feb 6, 2025 $0.0000165
+0.30%
$-- $15,136
Feb 5, 2025 $0.0000165
-0.96%
$-- $15,195
Feb 4, 2025 $0.0000165
+23.32%
$-- $15,562
Feb 3, 2025 $0.0000134
-7.29%
$-- $15,116
Feb 2, 2025 $0.0000145
-7.55%
$-- $15,124
Feb 1, 2025 $0.0000157
-3.09%
$-- $15,157
Jan 31, 2025 $0.0000162
-0.18%
$-- $15,156
Jan 30, 2025 $0.0000161
-0.62%
$-- $15,148
Jan 29, 2025 $0.0000163
-0.31%
$-- $15,192
Jan 28, 2025 $0.0000162
-0.37%
$-- $15,209
Jan 27, 2025 $0.0000163
+0.37%
$-- $14,678