CIAS the inscription of Celestia Historical Data

CIAS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $0.0000164
-0.37%
$-- $12,172
Jan 25, 2025 $0.0000164
+0.24%
$-- $12,256
Jan 24, 2025 $0.0000164
-1.09%
$-- $11,929
Jan 23, 2025 $0.0000165
+0.49%
$-- $12,285
Jan 22, 2025 $0.0000164
-0.42%
$-- $12,302
Jan 21, 2025 $0.0000166
+0.36%
$-- $12,069
Jan 20, 2025 $0.0000165
-1.26%
$-- $12,087
Jan 19, 2025 $0.0000166
+0.24%
$-- $12,205
Jan 18, 2025 $0.0000165
-1.08%
$-- $12,057
Jan 17, 2025 $0.0000166
-0.12%
$-- $12,076
Jan 16, 2025 $0.0000167
-0.06%
$-- $12,281
Jan 15, 2025 $0.0000168
-0.30%
$-- $12,041
Jan 14, 2025 $0.0000167
-0.71%
$-- $12,218
Jan 13, 2025 $0.0000168
+0.36%
$-- $11,913
Jan 12, 2025 $0.0000168
+0.12%
$-- $12,222
Jan 11, 2025 $0.0000169
-0.35%
$-- $11,981
Jan 10, 2025 $0.0000169
-0.12%
$-- $12,330
Jan 9, 2025 $0.0000171
+0.00%
$-- $12,059
Jan 8, 2025 $0.0000169
-0.12%
$-- $12,064
Jan 7, 2025 $0.000017
-1.34%
$-- $12,098
Jan 6, 2025 $0.0000172
-0.12%
$-- $12,196
Jan 5, 2025 $0.0000173
+0.41%
$-- $12,100
Jan 4, 2025 $0.0000173
+0.46%
$-- $12,218
Jan 3, 2025 $0.0000173
-0.46%
$-- $12,104
Jan 2, 2025 $0.0000174
+0.17%
$-- $12,099
Jan 1, 2025 $0.0000173
-0.69%
$-- $12,187
Dec 31, 2024 $0.0000175
+0.35%
$-- $12,112
Dec 30, 2024 $0.0000174
-1.08%
$-- $12,198
Dec 29, 2024 $0.0000176
+0.75%
$-- $12,186
Dec 28, 2024 $0.0000174
-0.68%
$-- $12,298
Dec 27, 2024 $0.0000176
-0.11%
$-- $12,190
Dec 26, 2024 $0.0000175
+0.46%
$-- $12,203
Dec 25, 2024 $0.0000175
+0.63%
$-- $11,887
Dec 24, 2024 $0.0000175
+0.11%
$-- $12,099
Dec 23, 2024 $0.0000176
+0.69%
$-- $12,141
Dec 22, 2024 $0.0000175
+0.34%
$-- $12,166
Dec 21, 2024 $0.0000175
+1.87%
$-- $12,245
Dec 20, 2024 $0.0000173
+4.29%
$-- $12,084
Dec 19, 2024 $0.0000166
-0.90%
$-- $12,173
Dec 18, 2024 $0.0000166
-4.98%
$-- $12,171
Dec 17, 2024 $0.0000176
+1.91%
$-- $11,912
Dec 16, 2024 $0.0000173
-1.87%
$-- $10,085
Dec 15, 2024 $0.0000177
+0.80%
$-- $12,239
Dec 14, 2024 $0.0000176
-0.17%
$-- $12,063
Dec 13, 2024 $0.0000176
-0.73%
$-- $12,089
Dec 12, 2024 $0.0000175
-0.51%
$-- $11,935
Dec 11, 2024 $0.0000176
-0.51%
$-- $12,298
Dec 10, 2024 $0.0000176
+0.00%
$-- $12,192
Dec 9, 2024 $0.0000176
+0.80%
$-- $11,981
Dec 8, 2024 $0.0000176
-0.06%
$-- $11,676