Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CIAS the inscription of Celestia Historical Data

CIAS Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2025 $0.0000164
-0.37%
$-- $12,172
Jan 25, 2025 $0.0000164
+0.24%
$-- $12,256
Jan 24, 2025 $0.0000164
-1.09%
$-- $11,929
Jan 23, 2025 $0.0000165
+0.49%
$-- $12,285
Jan 22, 2025 $0.0000164
-0.42%
$-- $12,302
Jan 21, 2025 $0.0000166
+0.36%
$-- $12,069
Jan 20, 2025 $0.0000165
-1.26%
$-- $12,087
Jan 19, 2025 $0.0000166
+0.24%
$-- $12,205
Jan 18, 2025 $0.0000165
-1.08%
$-- $12,057
Jan 17, 2025 $0.0000166
-0.12%
$-- $12,076
Jan 16, 2025 $0.0000167
-0.06%
$-- $12,281
Jan 15, 2025 $0.0000168
-0.30%
$-- $12,041
Jan 14, 2025 $0.0000167
-0.71%
$-- $12,218
Jan 13, 2025 $0.0000168
+0.36%
$-- $11,913
Jan 12, 2025 $0.0000168
+0.12%
$-- $12,222
Jan 11, 2025 $0.0000169
-0.35%
$-- $11,981
Jan 10, 2025 $0.0000169
-0.12%
$-- $12,330
Jan 9, 2025 $0.0000171
+0.00%
$-- $12,059
Jan 8, 2025 $0.0000169
-0.12%
$-- $12,064
Jan 7, 2025 $0.000017
-1.34%
$-- $12,098
Jan 6, 2025 $0.0000172
-0.12%
$-- $12,196
Jan 5, 2025 $0.0000173
+0.41%
$-- $12,100
Jan 4, 2025 $0.0000173
+0.46%
$-- $12,218
Jan 3, 2025 $0.0000173
-0.46%
$-- $12,104
Jan 2, 2025 $0.0000174
+0.17%
$-- $12,099
Jan 1, 2025 $0.0000173
-0.69%
$-- $12,187
Dec 31, 2024 $0.0000175
+0.35%
$-- $12,112
Dec 30, 2024 $0.0000174
-1.08%
$-- $12,198
Dec 29, 2024 $0.0000176
+0.75%
$-- $12,186
Dec 28, 2024 $0.0000174
-0.68%
$-- $12,298
Dec 27, 2024 $0.0000176
-0.11%
$-- $12,190
Dec 26, 2024 $0.0000175
+0.46%
$-- $12,203
Dec 25, 2024 $0.0000175
+0.63%
$-- $11,887
Dec 24, 2024 $0.0000175
+0.11%
$-- $12,099
Dec 23, 2024 $0.0000176
+0.69%
$-- $12,141
Dec 22, 2024 $0.0000175
+0.34%
$-- $12,166
Dec 21, 2024 $0.0000175
+1.87%
$-- $12,245
Dec 20, 2024 $0.0000173
+4.29%
$-- $12,084
Dec 19, 2024 $0.0000166
-0.90%
$-- $12,173
Dec 18, 2024 $0.0000166
-4.98%
$-- $12,171
Dec 17, 2024 $0.0000176
+1.91%
$-- $11,912
Dec 16, 2024 $0.0000173
-1.87%
$-- $10,085
Dec 15, 2024 $0.0000177
+0.80%
$-- $12,239
Dec 14, 2024 $0.0000176
-0.17%
$-- $12,063
Dec 13, 2024 $0.0000176
-0.73%
$-- $12,089
Dec 12, 2024 $0.0000175
-0.51%
$-- $11,935
Dec 11, 2024 $0.0000176
-0.51%
$-- $12,298
Dec 10, 2024 $0.0000176
+0.00%
$-- $12,192
Dec 9, 2024 $0.0000176
+0.80%
$-- $11,981
Dec 8, 2024 $0.0000176
-0.06%
$-- $11,676