Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CIAS the inscription of Celestia Historical Data

CIAS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2024 $0.0000176
+0.92%
$-- $11,258
Dec 6, 2024 $0.0000174
-0.68%
$-- $12,083
Dec 5, 2024 $0.0000174
-2.68%
$-- $12,417
Dec 4, 2024 $0.0000178
+4.33%
$-- $11,953
Dec 3, 2024 $0.0000171
+0.53%
$-- $12,047
Dec 2, 2024 $0.000017
+1.74%
$-- $12,227
Dec 1, 2024 $0.0000168
+1.03%
$-- $12,291
Nov 30, 2024 $0.0000165
+1.29%
$-- $12,729
Nov 29, 2024 $0.0000163
-7.90%
$-- $13,906
Nov 28, 2024 $0.0000178
-1.17%
$-- $13,641
Nov 27, 2024 $0.0000179
+0.62%
$-- $13,676
Nov 26, 2024 $0.0000177
-1.06%
$-- $13,740
Nov 25, 2024 $0.0000179
-0.34%
$-- $13,594
Nov 24, 2024 $0.0000179
+2.46%
$-- $13,607
Nov 23, 2024 $0.0000175
-2.56%
$-- $13,613
Nov 22, 2024 $0.0000179
-0.17%
$-- $13,609
Nov 21, 2024 $0.000018
+1.81%
$-- $13,683
Nov 20, 2024 $0.0000177
+0.97%
$-- $13,772
Nov 19, 2024 $0.0000176
-1.73%
$-- $13,672
Nov 18, 2024 $0.0000179
-0.28%
$-- $13,765
Nov 17, 2024 $0.0000179
+0.28%
$-- $13,481
Nov 16, 2024 $0.0000178
-0.22%
$-- $13,670
Nov 15, 2024 $0.0000179
-0.39%
$-- $13,576
Nov 14, 2024 $0.0000178
-0.56%
$-- $13,475
Nov 13, 2024 $0.0000179
+0.50%
$-- $13,831
Nov 12, 2024 $0.0000178
+0.06%
$-- $13,445
Nov 11, 2024 $0.0000177
-2.70%
$-- $11,814
Nov 10, 2024 $0.0000181
+0.89%
$-- $13,695
Nov 9, 2024 $0.0000179
+2.40%
$-- $13,642
Nov 8, 2024 $0.0000175
+1.69%
$-- $13,630
Nov 7, 2024 $0.0000171
+1.00%
$-- $13,532
Nov 6, 2024 $0.0000169
+3.30%
$-- $13,850
Nov 5, 2024 $0.0000163
-1.51%
$-- $13,722
Nov 4, 2024 $0.0000165
+0.98%
$-- $13,469
Nov 3, 2024 $0.0000163
-0.55%
$-- $13,612
Nov 2, 2024 $0.0000163
+0.31%
$-- $12,394
Nov 1, 2024 $0.0000164
-4.26%
$-- $13,757
Oct 31, 2024 $0.0000171
+6.15%
$-- $13,752
Oct 30, 2024 $0.0000162
+0.87%
$-- $13,701
Oct 29, 2024 $0.0000157
-19.17%
$-- $12,125
Oct 28, 2024 $0.0000194
+0.21%
$-- $13,879
Oct 27, 2024 $0.0000193
-1.68%
$-- $18,595
Oct 26, 2024 $0.0000197
-0.25%
$-- $18,541
Oct 25, 2024 $0.0000199
+1.38%
$-- $18,197
Oct 24, 2024 $0.0000196
-2.05%
$-- $17,268
Oct 23, 2024 $0.00002
+1.47%
$-- $16,586
Oct 22, 2024 $0.0000196
-0.76%
$-- $14,415
Oct 21, 2024 $0.0000199
-1.19%
$-- $17,056
Oct 20, 2024 $0.0000201
+1.41%
$-- $18,658
Oct 19, 2024 $0.0000198
-0.85%
$-- $18,826