CIAS the inscription of Celestia Historical Data

CIAS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $0.0000176
+0.92%
$-- $11,258
Dec 6, 2024 $0.0000174
-0.68%
$-- $12,083
Dec 5, 2024 $0.0000174
-2.68%
$-- $12,417
Dec 4, 2024 $0.0000178
+4.33%
$-- $11,953
Dec 3, 2024 $0.0000171
+0.53%
$-- $12,047
Dec 2, 2024 $0.000017
+1.74%
$-- $12,227
Dec 1, 2024 $0.0000168
+1.03%
$-- $12,291
Nov 30, 2024 $0.0000165
+1.29%
$-- $12,729
Nov 29, 2024 $0.0000163
-7.90%
$-- $13,906
Nov 28, 2024 $0.0000178
-1.17%
$-- $13,641
Nov 27, 2024 $0.0000179
+0.62%
$-- $13,676
Nov 26, 2024 $0.0000177
-1.06%
$-- $13,740
Nov 25, 2024 $0.0000179
-0.34%
$-- $13,594
Nov 24, 2024 $0.0000179
+2.46%
$-- $13,607
Nov 23, 2024 $0.0000175
-2.56%
$-- $13,613
Nov 22, 2024 $0.0000179
-0.17%
$-- $13,609
Nov 21, 2024 $0.000018
+1.81%
$-- $13,683
Nov 20, 2024 $0.0000177
+0.97%
$-- $13,772
Nov 19, 2024 $0.0000176
-1.73%
$-- $13,672
Nov 18, 2024 $0.0000179
-0.28%
$-- $13,765
Nov 17, 2024 $0.0000179
+0.28%
$-- $13,481
Nov 16, 2024 $0.0000178
-0.22%
$-- $13,670
Nov 15, 2024 $0.0000179
-0.39%
$-- $13,576
Nov 14, 2024 $0.0000178
-0.56%
$-- $13,475
Nov 13, 2024 $0.0000179
+0.50%
$-- $13,831
Nov 12, 2024 $0.0000178
+0.06%
$-- $13,445
Nov 11, 2024 $0.0000177
-2.70%
$-- $11,814
Nov 10, 2024 $0.0000181
+0.89%
$-- $13,695
Nov 9, 2024 $0.0000179
+2.40%
$-- $13,642
Nov 8, 2024 $0.0000175
+1.69%
$-- $13,630
Nov 7, 2024 $0.0000171
+1.00%
$-- $13,532
Nov 6, 2024 $0.0000169
+3.30%
$-- $13,850
Nov 5, 2024 $0.0000163
-1.51%
$-- $13,722
Nov 4, 2024 $0.0000165
+0.98%
$-- $13,469
Nov 3, 2024 $0.0000163
-0.55%
$-- $13,612
Nov 2, 2024 $0.0000163
+0.31%
$-- $12,394
Nov 1, 2024 $0.0000164
-4.26%
$-- $13,757
Oct 31, 2024 $0.0000171
+6.15%
$-- $13,752
Oct 30, 2024 $0.0000162
+0.87%
$-- $13,701
Oct 29, 2024 $0.0000157
-19.17%
$-- $12,125
Oct 28, 2024 $0.0000194
+0.21%
$-- $13,879
Oct 27, 2024 $0.0000193
-1.68%
$-- $18,595
Oct 26, 2024 $0.0000197
-0.25%
$-- $18,541
Oct 25, 2024 $0.0000199
+1.38%
$-- $18,197
Oct 24, 2024 $0.0000196
-2.05%
$-- $17,268
Oct 23, 2024 $0.00002
+1.47%
$-- $16,586
Oct 22, 2024 $0.0000196
-0.76%
$-- $14,415
Oct 21, 2024 $0.0000199
-1.19%
$-- $17,056
Oct 20, 2024 $0.0000201
+1.41%
$-- $18,658
Oct 19, 2024 $0.0000198
-0.85%
$-- $18,826