CIAS the inscription of Celestia Historical Data

CIAS
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.000011
+0.00%
$ -- $ 143
Feb 2, 2026 $ 0.000011
-7.72%
$ -- $ 154
Feb 1, 2026 $ 0.0000119
+8.27%
$ -- $ 257
Jan 31, 2026 $ 0.000011
-9.61%
$ -- $ 315
Jan 30, 2026 $ 0.0000122
+0.25%
$ -- $ 320
Jan 29, 2026 $ 0.0000122
+0.08%
$ -- $ 548
Jan 28, 2026 $ 0.0000122
+6.85%
$ -- $ 614
Jan 27, 2026 $ 0.0000114
-6.41%
$ -- $ 760
Jan 26, 2026 $ 0.0000122
+6.67%
$ -- $ 1,000
Jan 25, 2026 $ 0.0000114
-6.25%
$ -- $ 1,204
Jan 24, 2026 $ 0.0000122
-0.08%
$ -- $ 1,506
Jan 23, 2026 $ 0.0000122
-0.08%
$ -- $ 2,154
Jan 22, 2026 $ 0.0000122
+6.67%
$ -- $ 2,423
Jan 21, 2026 $ 0.0000114
-6.40%
$ -- $ 2,398
Jan 20, 2026 $ 0.0000122
-2.33%
$ -- $ 2,391
Jan 19, 2026 $ 0.0000124
+0.00%
$ -- $ 1,714
Jan 17, 2026 $ 0.0000125
+0.00%
$ -- $ 22
Jan 16, 2026 $ 0.0000125
-0.63%
$ -- $ 940
Jan 15, 2026 $ 0.0000126
-0.40%
$ -- $ 2,298
Jan 14, 2026 $ 0.0000126
+0.08%
$ -- $ 1,561
Jan 13, 2026 $ 0.0000127
+0.00%
$ -- $ 10
Jan 12, 2026 $ 0.0000127
-1.33%
$ -- $ 685
Jan 11, 2026 $ 0.0000128
-0.16%
$ -- $ 1,550
Jan 6, 2026 $ 0.0000138
+0.00%
$ -- $ 22
Jan 5, 2026 $ 0.0000138
+1.69%
$ -- $ 1,451
Jan 4, 2026 $ 0.0000136
-2.23%
$ -- $ 1,291
Jan 3, 2026 $ 0.0000139
+5.77%
$ -- $ 2,469
Jan 2, 2026 $ 0.0000132
-0.08%
$ -- $ 2,329
Jan 1, 2026 $ 0.0000132
+0.00%
$ -- $ 2,434
Dec 31, 2025 $ 0.0000132
-0.08%
$ -- $ 2,375
Dec 30, 2025 $ 0.0000132
-5.59%
$ -- $ 2,416
Dec 29, 2025 $ 0.0000139
-0.14%
$ -- $ 1,522
Dec 28, 2025 $ 0.000014
+0.00%
$ -- $ 20
Dec 27, 2025 $ 0.000014
-0.07%
$ -- $ 20
Dec 26, 2025 $ 0.000014
+0.00%
$ -- $ 41
Dec 25, 2025 $ 0.000014
+0.07%
$ -- $ 41
Dec 24, 2025 $ 0.000014
-0.07%
$ -- $ 112
Dec 23, 2025 $ 0.000014
+0.14%
$ -- $ 51
Dec 22, 2025 $ 0.000014
-0.29%
$ -- $ 123
Dec 21, 2025 $ 0.000014
+0.07%
$ -- $ 195
Dec 20, 2025 $ 0.000014
+0.14%
$ -- $ 226
Dec 19, 2025 $ 0.000014
+0.14%
$ -- $ 185
Dec 18, 2025 $ 0.000014
+0.00%
$ -- $ 288
Dec 17, 2025 $ 0.000014
+0.00%
$ -- $ 413
Dec 16, 2025 $ 0.000014
-0.14%
$ -- $ 498
Dec 15, 2025 $ 0.000014
-0.29%
$ -- $ 688
Dec 14, 2025 $ 0.000014
-0.07%
$ -- $ 953
Dec 13, 2025 $ 0.000014
-0.07%
$ -- $ 1,170
Dec 12, 2025 $ 0.000014
-0.07%
$ -- $ 1,495
Dec 11, 2025 $ 0.000014
-0.07%
$ -- $ 1,994
Download