CIAS the inscription of Celestia Historical Data

CIAS
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.000011
+0.00%
$-- $143
Feb 2, 2026 $0.000011
-7.72%
$-- $154
Feb 1, 2026 $0.0000119
+8.27%
$-- $257
Jan 31, 2026 $0.000011
-9.61%
$-- $315
Jan 30, 2026 $0.0000122
+0.25%
$-- $320
Jan 29, 2026 $0.0000122
+0.08%
$-- $548
Jan 28, 2026 $0.0000122
+6.85%
$-- $614
Jan 27, 2026 $0.0000114
-6.41%
$-- $760
Jan 26, 2026 $0.0000122
+6.67%
$-- $1,000
Jan 25, 2026 $0.0000114
-6.25%
$-- $1,204
Jan 24, 2026 $0.0000122
-0.08%
$-- $1,506
Jan 23, 2026 $0.0000122
-0.08%
$-- $2,154
Jan 22, 2026 $0.0000122
+6.67%
$-- $2,423
Jan 21, 2026 $0.0000114
-6.40%
$-- $2,398
Jan 20, 2026 $0.0000122
-2.33%
$-- $2,391
Jan 19, 2026 $0.0000124
+0.00%
$-- $1,714
Jan 17, 2026 $0.0000125
+0.00%
$-- $22
Jan 16, 2026 $0.0000125
-0.63%
$-- $940
Jan 15, 2026 $0.0000126
-0.40%
$-- $2,298
Jan 14, 2026 $0.0000126
+0.08%
$-- $1,561
Jan 13, 2026 $0.0000127
+0.00%
$-- $10
Jan 12, 2026 $0.0000127
-1.33%
$-- $685
Jan 11, 2026 $0.0000128
-0.16%
$-- $1,550
Jan 6, 2026 $0.0000138
+0.00%
$-- $22
Jan 5, 2026 $0.0000138
+1.69%
$-- $1,451
Jan 4, 2026 $0.0000136
-2.23%
$-- $1,291
Jan 3, 2026 $0.0000139
+5.77%
$-- $2,469
Jan 2, 2026 $0.0000132
-0.08%
$-- $2,329
Jan 1, 2026 $0.0000132
+0.00%
$-- $2,434
Dec 31, 2025 $0.0000132
-0.08%
$-- $2,375
Dec 30, 2025 $0.0000132
-5.59%
$-- $2,416
Dec 29, 2025 $0.0000139
-0.14%
$-- $1,522
Dec 28, 2025 $0.000014
+0.00%
$-- $20
Dec 27, 2025 $0.000014
-0.07%
$-- $20
Dec 26, 2025 $0.000014
+0.00%
$-- $41
Dec 25, 2025 $0.000014
+0.07%
$-- $41
Dec 24, 2025 $0.000014
-0.07%
$-- $112
Dec 23, 2025 $0.000014
+0.14%
$-- $51
Dec 22, 2025 $0.000014
-0.29%
$-- $123
Dec 21, 2025 $0.000014
+0.07%
$-- $195
Dec 20, 2025 $0.000014
+0.14%
$-- $226
Dec 19, 2025 $0.000014
+0.14%
$-- $185
Dec 18, 2025 $0.000014
+0.00%
$-- $288
Dec 17, 2025 $0.000014
+0.00%
$-- $413
Dec 16, 2025 $0.000014
-0.14%
$-- $498
Dec 15, 2025 $0.000014
-0.29%
$-- $688
Dec 14, 2025 $0.000014
-0.07%
$-- $953
Dec 13, 2025 $0.000014
-0.07%
$-- $1,170
Dec 12, 2025 $0.000014
-0.07%
$-- $1,495
Dec 11, 2025 $0.000014
-0.07%
$-- $1,994
Download