APROZ Historical Data

APZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.939
+0.00%
$ 19.72 million $ 1,633
Yesterday $ 0.888
+0.00%
$ -- $ 197
May 7, 2026 $ 0.878
-1.01%
$ -- $ 4,764
May 6, 2026 $ 0.912
+3.21%
$ -- $ 6,774
May 5, 2026 $ 0.861
-9.37%
$ 18.07 million $ 692
May 4, 2026 $ 0.932
-2.11%
$ -- $ 6,169
May 3, 2026 $ 0.976
+3.55%
$ -- $ 5,523
May 2, 2026 $ 0.932
+5.28%
$ -- $ 5,279
May 1, 2026 $ 0.887
-8.22%
$ -- $ 7,302
Apr 30, 2026 $ 0.913
-5.71%
$ -- $ 1,357
Apr 29, 2026 $ 0.984
+0.51%
$ -- $ 805
Apr 28, 2026 $ 0.983
+0.00%
$ -- $ 1,324
Apr 27, 2026 $ 1.01
-2.05%
$ 21.18 million $ 2,502
Apr 26, 2026 $ 1.02
-1.98%
$ -- $ 1,796
Apr 25, 2026 $ 1.04
-0.64%
$ -- $ 1,414
Apr 24, 2026 $ 1.05
+0.00%
$ -- $ 1,587
Apr 23, 2026 $ 1.05
+0.09%
$ -- $ 1,933
Apr 22, 2026 $ 1.09
+1.14%
$ -- $ 1,512
Apr 21, 2026 $ 1.07
+0.52%
$ -- $ 1,810
Apr 20, 2026 $ 1.08
+0.82%
$ -- $ 1,338
Apr 19, 2026 $ 1.06
+1.18%
$ -- $ 1,337
Apr 18, 2026 $ 1.07
-1.87%
$ -- $ 1,784
Apr 17, 2026 $ 1.09
+0.69%
$ -- $ 3,872
Apr 16, 2026 $ 1.08
-0.27%
$ -- $ 2,181
Apr 15, 2026 $ 1.08
-0.91%
$ -- $ 5,839
Apr 14, 2026 $ 1.09
+0.32%
$ -- $ 4,941
Apr 13, 2026 $ 1.09
+0.72%
$ 22.86 million $ 4,927
Apr 12, 2026 $ 1.08
-1.04%
$ -- $ 14,385
Apr 11, 2026 $ 1.11
+1.89%
$ 23.31 million $ 22,333
Apr 10, 2026 $ 1.1
+4.27%
$ 23.02 million $ 5,136
Apr 9, 2026 $ 1.05
+1.92%
$ -- $ 13,471
Apr 8, 2026 $ 1.01
-4.14%
$ 21.28 million $ 10,576
Apr 7, 2026 $ 1.05
+6.02%
$ 22.01 million $ 12,752
Apr 6, 2026 $ 0.993
-0.46%
$ -- $ 3,177
Apr 5, 2026 $ 0.993
-3.07%
$ -- $ 7,126
Apr 4, 2026 $ 1.03
-0.74%
$ 21.6 million $ 2,093
Apr 3, 2026 $ 1.03
-0.91%
$ -- $ 3,842
Apr 2, 2026 $ 1.02
-11.51%
$ -- $ 2,814
Apr 1, 2026 $ 1.19
+0.55%
$ -- $ 1,849
Mar 31, 2026 $ 1.19
-0.41%
$ 25.01 million $ 2,938
Mar 30, 2026 $ 1.2
-6.57%
$ 25.14 million $ 11,073
Mar 29, 2026 $ 1.27
-1.82%
$ 26.74 million $ 9,933
Mar 28, 2026 $ 1.31
-1.12%
$ 27.49 million $ 10,040
Mar 27, 2026 $ 1.32
-3.86%
$ 27.67 million $ 3,145
Mar 26, 2026 $ 1.37
-3.22%
$ 28.74 million $ 3,662
Mar 25, 2026 $ 1.41
+0.98%
$ 29.68 million $ 424
Mar 24, 2026 $ 1.38
+0.36%
$ -- $ 601
Mar 23, 2026 $ 1.41
-2.91%
$ 29.64 million $ 1,236
Mar 22, 2026 $ 1.43
-2.72%
$ -- $ 2,380
Mar 21, 2026 $ 1.49
-0.51%
$ -- $ 198
Download