APROZ Historical Data

APZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.67
+0.00%
$ 14.07 million $ 1
Jun 24, 2026 $ 0.709
+0.00%
$ -- $ 161
Jun 20, 2026 $ 0.729
+0.00%
$ -- $ 1
Jun 17, 2026 $ 0.756
+0.82%
$ -- $ 17
Jun 15, 2026 $ 0.762
+0.00%
$ -- $ 271
Jun 12, 2026 $ 0.761
-1.11%
$ -- $ 716
Jun 11, 2026 $ 0.764
+1.84%
$ -- $ 463
Jun 10, 2026 $ 0.746
+0.00%
$ -- $ 10
Jun 8, 2026 $ 0.763
+0.00%
$ -- $ 93
Jun 7, 2026 $ 0.758
+0.00%
$ -- $ 261
Jun 6, 2026 $ 0.73
+0.00%
$ 15.34 million $ 891
Jun 5, 2026 $ 0.795
+0.19%
$ -- $ 135
Jun 2, 2026 $ 0.907
+0.84%
$ -- $ 621
Jun 1, 2026 $ 0.913
-0.18%
$ -- $ 965
May 30, 2026 $ 0.876
+0.00%
$ -- $ 2,446
May 29, 2026 $ 0.838
-0.64%
$ -- $ 1,433
May 28, 2026 $ 0.868
-0.18%
$ -- $ 663
May 27, 2026 $ 0.888
+0.20%
$ -- $ 2,673
May 26, 2026 $ 0.891
-0.19%
$ -- $ 2,486
May 25, 2026 $ 0.892
+0.22%
$ -- $ 739
May 24, 2026 $ 0.878
-0.49%
$ -- $ 1,908
May 23, 2026 $ 0.874
+0.03%
$ -- $ 1,906
May 21, 2026 $ 0.862
-1.36%
$ 18.09 million $ 2,531
May 20, 2026 $ 0.875
-0.15%
$ -- $ 64
May 19, 2026 $ 0.842
+1.25%
$ -- $ 846
May 18, 2026 $ 0.857
+3.90%
$ -- $ 2,653
May 16, 2026 $ 0.849
+0.00%
$ -- $ 5,586
May 15, 2026 $ 0.893
-1.32%
$ 18.74 million $ 3,492
May 14, 2026 $ 0.948
+2.83%
$ -- $ 5,097
May 13, 2026 $ 0.773
+4.41%
$ 16.22 million $ 2,025
May 12, 2026 $ 0.825
+1.82%
$ -- $ 2,461
May 11, 2026 $ 0.789
-4.11%
$ 16.57 million $ 3,799
May 10, 2026 $ 0.763
-3.00%
$ -- $ 2,854
May 9, 2026 $ 0.774
-19.85%
$ 16.26 million $ 1,886
May 8, 2026 $ 0.888
+0.00%
$ -- $ 197
May 7, 2026 $ 0.878
-1.01%
$ -- $ 4,764
May 6, 2026 $ 0.912
+3.21%
$ -- $ 6,774
May 5, 2026 $ 0.861
-9.37%
$ 18.07 million $ 692
May 4, 2026 $ 0.932
-2.11%
$ -- $ 6,169
May 3, 2026 $ 0.976
+3.55%
$ -- $ 5,523
May 2, 2026 $ 0.932
+5.28%
$ -- $ 5,279
May 1, 2026 $ 0.887
-8.22%
$ -- $ 7,302
Apr 30, 2026 $ 0.913
-5.71%
$ -- $ 1,357
Apr 29, 2026 $ 0.984
+0.51%
$ -- $ 805
Apr 28, 2026 $ 0.983
+0.00%
$ -- $ 1,324
Apr 27, 2026 $ 1.01
-2.05%
$ 21.18 million $ 2,502
Apr 26, 2026 $ 1.02
-1.98%
$ -- $ 1,796
Apr 25, 2026 $ 1.04
-0.64%
$ -- $ 1,414
Apr 24, 2026 $ 1.05
+0.00%
$ -- $ 1,587
Apr 23, 2026 $ 1.05
+0.09%
$ -- $ 1,933
Download