APROZ Historical Data

APZ
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.67
+0.00%
$ 14.07 million $ 1
Today, at 4 AM $ 0.67
+0.00%
$ 14.07 million $ 1
Jun 24, 3 AM $ 0.709
+0.00%
$ 14.89 million $ 161
Jun 20, 6 AM $ 0.729
+0.00%
$ 15.32 million $ 1
Jun 17, 1 PM $ 0.756
+0.00%
$ 15.87 million $ 17
Jun 17, 12 PM $ 0.75
+0.00%
$ 15.74 million $ 9
Jun 15, 1 AM $ 0.762
+0.00%
$ -- $ 271
Jun 12, 9 AM $ 0.761
+0.00%
$ 15.99 million $ 716
Jun 12, 3 AM $ 0.77
+0.00%
$ 16.17 million $ 371
Jun 11, 8 AM $ 0.764
+0.00%
$ 16.04 million $ 463
Jun 11, 1 AM $ 0.754
-0.36%
$ 15.84 million $ 447
Jun 11, 12 AM $ 0.75
+0.00%
$ 15.75 million $ 187
Jun 10, 7 AM $ 0.746
+0.00%
$ 15.67 million $ 10
Jun 8, 1 PM $ 0.763
+0.00%
$ 16.03 million $ 93
Jun 7, 12 PM $ 0.758
+0.00%
$ 15.91 million $ 261
Jun 6, 6 PM $ 0.73
+0.00%
$ 15.34 million $ 891
Jun 5, 1 AM $ 0.795
+0.19%
$ 16.7 million $ 135
Jun 2, 7 AM $ 0.907
+0.84%
$ 19.06 million $ 621
Jun 1, 2 AM $ 0.913
+0.00%
$ -- $ 965
Jun 1, 1 AM $ 0.909
-0.64%
$ 19.08 million $ 641
May 30, 7 AM $ 0.876
+0.00%
$ 18.4 million $ 2,446
May 29, 11 AM $ 0.838
+0.53%
$ 17.59 million $ 1,433
May 29, 10 AM $ 0.841
-0.29%
$ 17.65 million $ 820
May 28, 2 AM $ 0.868
-0.18%
$ 18.22 million $ 663
May 27, 1 AM $ 0.888
+0.20%
$ 18.64 million $ 2,673
May 26, 11 AM $ 0.891
+0.00%
$ 18.71 million $ 2,486
May 26, 8 AM $ 0.879
-0.86%
$ 18.45 million $ 2,096
May 26, 12 AM $ 0.892
-0.05%
$ 18.74 million $ 1,388
May 25, 7 AM $ 0.892
+0.22%
$ 18.74 million $ 739
May 24, 6 AM $ 0.878
-0.49%
$ 18.43 million $ 1,908
May 23, 3 PM $ 0.874
+0.35%
$ 18.35 million $ 1,906
May 23, 4 AM $ 0.879
+0.57%
$ 18.45 million $ 827
May 21, 11 PM $ 0.862
+1.95%
$ 18.09 million $ 2,531
May 21, 7 AM $ 0.874
+0.00%
$ 18.34 million $ 1,075
May 20, 3 PM $ 0.875
-0.15%
$ 18.38 million $ 64
May 19, 12 PM $ 0.842
+1.25%
$ 17.68 million $ 846
May 18, 3 AM $ 0.857
+0.00%
$ 17.99 million $ 2,653
May 18, 2 AM $ 0.825
+0.00%
$ 17.31 million $ 3
May 16, 10 AM $ 0.849
+0.00%
$ -- $ 5,586
May 15, 7 PM $ 0.893
+0.00%
$ 18.74 million $ 3,492
May 15, 10 AM $ 0.905
+0.00%
$ 19 million $ 3,190
May 14, 2 PM $ 0.948
+2.83%
$ 19.91 million $ 5,097
May 13, 6 PM $ 0.773
+0.00%
$ 16.22 million $ 2,025
May 13, 10 AM $ 0.764
-5.09%
$ 16.05 million $ 3,568
May 13, 9 AM $ 0.812
-0.22%
$ 17.06 million $ 3,086
May 13, 7 AM $ 0.794
+7.26%
$ 16.67 million $ 2,563
May 12, 12 PM $ 0.825
+1.82%
$ 17.33 million $ 2,461
May 11, 6 PM $ 0.789
-0.81%
$ 16.57 million $ 3,799
May 11, 6 AM $ 0.825
+0.24%
$ 17.33 million $ 2,814
May 10, 5 AM $ 0.763
-3.00%
$ 16.03 million $ 2,854
Download