APROZ Historical Data

APZ
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.709
+0.00%
$ -- $ 31
Jun 15 $ 0.729
-4.23%
$ -- $ 138
Jun 8 $ 0.761
-0.23%
$ -- $ 1,570
Jun 1 $ 0.73
-20.14%
$ -- $ 1,501
May 25 $ 0.876
-1.59%
$ -- $ 5,758
May 18 $ 0.874
+6.00%
$ -- $ 6,970
May 11 $ 0.849
+3.14%
$ -- $ 10,400
May 4 $ 0.774
-18.70%
$ -- $ 10,168
Apr 27 $ 0.932
-9.49%
$ -- $ 7,503
Apr 20 $ 1.04
-2.87%
$ -- $ 9,594
Apr 13 $ 1.07
-0.56%
$ -- $ 23,544
Apr 6 $ 1.11
+11.26%
$ -- $ 67,445
Mar 30 $ 1.03
-19.72%
$ -- $ 24,609
Mar 23 $ 1.31
-9.95%
$ 26.74 million $ 19,109
Mar 16 $ 1.43
-6.83%
$ -- $ 30,323
Mar 9 $ 1.45
+15.41%
$ 30.79 million $ 39,765
Mar 2 $ 1.22
+25.46%
$ 26.29 million $ 20,107
Feb 23 $ 0.995
-1.06%
$ -- $ 4,366
Feb 16 $ 0.946
+0.00%
$ -- $ 60
Feb 9 $ 0.981
+8.69%
$ -- $ 5,300
Feb 2 $ 0.944
+1.77%
$ 21.05 million $ 1,300
Download