APROZ Historical Data

APZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 1.49
-5.31%
$ -- $ 2,921
Mar 19, 2026 $ 1.57
+2.24%
$ -- $ 5,070
Mar 18, 2026 $ 1.52
-4.23%
$ -- $ 14,037
Mar 17, 2026 $ 1.58
+1.09%
$ 33.19 million $ 5,435
Mar 16, 2026 $ 1.54
+0.20%
$ -- $ 281
Mar 15, 2026 $ 1.47
+1.31%
$ 30.79 million $ 1,331
Mar 14, 2026 $ 1.45
+1.42%
$ -- $ 5,080
Mar 13, 2026 $ 1.44
+3.45%
$ -- $ 2,239
Mar 12, 2026 $ 1.34
-0.21%
$ -- $ 409
Mar 11, 2026 $ 1.34
-1.92%
$ 28.2 million $ 15,049
Mar 10, 2026 $ 1.39
-3.58%
$ -- $ 7,758
Mar 9, 2026 $ 1.48
+17.82%
$ 31.09 million $ 9,231
Mar 8, 2026 $ 1.25
+1.22%
$ 26.29 million $ 4,183
Mar 7, 2026 $ 1.22
+11.65%
$ 25.55 million $ 9,552
Mar 6, 2026 $ 1.1
+4.57%
$ 23.12 million $ 6,626
Mar 5, 2026 $ 1.06
+4.96%
$ 22.28 million $ 3,099
Mar 4, 2026 $ 1.02
+2.21%
$ -- $ 757
Mar 2, 2026 $ 0.976
+0.59%
$ 20.49 million $ 73
Feb 28, 2026 $ 0.995
+0.00%
$ -- $ 1,598
Feb 25, 2026 $ 0.977
-2.82%
$ 20.51 million $ 2,768
Feb 20, 2026 $ 0.946
+0.00%
$ -- $ 60
Feb 14, 2026 $ 0.981
+0.00%
$ -- $ 769
Feb 13, 2026 $ 0.988
+0.00%
$ 20.75 million $ 242
Feb 11, 2026 $ 0.934
+0.00%
$ -- $ 207
Feb 9, 2026 $ 0.976
+8.09%
$ -- $ 4,082
Feb 8, 2026 $ 1
+3.71%
$ 21.05 million $ 2,209
Feb 6, 2026 $ 0.944
+7.15%
$ 19.82 million $ 97
Feb 5, 2026 $ 0.88
-5.15%
$ -- $ 1,203
Download