APROZ Historical Data

APZ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.976
+0.59%
$ 20.49 million $ 73
Feb 28, 2026 $ 0.995
+0.00%
$ -- $ 1,598
Feb 25, 2026 $ 0.977
-2.82%
$ 20.51 million $ 2,768
Feb 20, 2026 $ 0.946
+0.00%
$ -- $ 60
Feb 14, 2026 $ 0.981
+0.00%
$ -- $ 769
Feb 13, 2026 $ 0.988
+0.00%
$ 20.75 million $ 242
Feb 11, 2026 $ 0.934
+0.00%
$ -- $ 207
Feb 9, 2026 $ 0.976
+8.09%
$ -- $ 4,082
Feb 8, 2026 $ 1
+3.71%
$ 21.05 million $ 2,209
Feb 6, 2026 $ 0.944
+7.15%
$ 19.82 million $ 97
Feb 5, 2026 $ 0.88
-5.15%
$ -- $ 1,203
Download