APROZ Historical Data

APZ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 1.08
+3.88%
$ 22.74 million $ 3,412
Apr 8, 9 AM $ 1.05
+0.00%
$ 22.08 million $ 12,222
Apr 8, 8 AM $ 1.05
-0.07%
$ 22.09 million $ 12,197
Apr 8, 6 AM $ 1.06
+0.10%
$ 22.18 million $ 12,179
Apr 8, 4 AM $ 1.06
+0.00%
$ 22.2 million $ 12,193
Apr 8, 3 AM $ 1.06
+0.00%
$ 22.2 million $ 12,660
Apr 7, 9 PM $ 1.05
+0.00%
$ 22.01 million $ 12,752
Apr 7, 8 PM $ 1.06
-0.66%
$ 22.16 million $ 12,418
Apr 7, 7 PM $ 1.09
+3.04%
$ 22.95 million $ 10,988
Apr 7, 6 PM $ 1.06
+1.98%
$ 22.34 million $ 8,144
Apr 7, 5 PM $ 1.04
+1.46%
$ 21.81 million $ 4,234
Apr 7, 4 PM $ 1.04
+3.78%
$ 21.91 million $ 3,115
Apr 7, 3 PM $ 0.999
+1.54%
$ 20.99 million $ 1,199
Apr 7, 6 AM $ 0.993
+0.13%
$ 20.85 million $ 2,212
Apr 7, 4 AM $ 0.989
-0.09%
$ 20.77 million $ 2,145
Apr 7, 3 AM $ 0.992
+0.40%
$ 20.84 million $ 1,522
Apr 6, 1 PM $ 0.993
+2.39%
$ 20.86 million $ 3,177
Apr 6, 3 AM $ 0.981
-1.12%
$ 20.59 million $ 6,661
Apr 6, 2 AM $ 0.994
-0.40%
$ 20.87 million $ 6,249
Apr 5, 4 PM $ 0.993
-2.47%
$ 20.85 million $ 7,126
Apr 5, 5 AM $ 1.04
-0.24%
$ 21.78 million $ 6,288
Apr 5, 4 AM $ 1.04
+1.20%
$ 21.77 million $ 2,508
Apr 4, 7 PM $ 1.03
-0.31%
$ 21.6 million $ 2,093
Apr 4, 8 AM $ 1.03
-0.18%
$ 21.73 million $ 904
Apr 3, 8 AM $ 1.03
+0.00%
$ 21.69 million $ 3,842
Apr 3, 6 AM $ 1.03
-0.04%
$ 21.6 million $ 3,699
Apr 3, 5 AM $ 1.03
-0.04%
$ 21.65 million $ 4,607
Apr 3, 4 AM $ 1.03
+0.36%
$ 21.71 million $ 4,663
Apr 3, 3 AM $ 1.03
-0.90%
$ 21.65 million $ 3,944
Apr 3, 2 AM $ 1.04
-0.36%
$ 21.81 million $ 3,141
Apr 2, 4 PM $ 1.02
+0.00%
$ 21.51 million $ 2,814
Apr 2, 3 PM $ 1.03
-2.84%
$ 21.54 million $ 2,759
Apr 2, 2 PM $ 1.07
+0.24%
$ 22.47 million $ 1,510
Apr 2, 5 AM $ 1.13
+0.00%
$ 23.65 million $ 830
Apr 2, 2 AM $ 1.16
+0.00%
$ 24.31 million $ 1,039
Apr 1, 5 PM $ 1.19
+0.00%
$ 25 million $ 1,849
Apr 1, 8 AM $ 1.18
+0.00%
$ 24.83 million $ 3,436
Apr 1, 5 AM $ 1.19
+0.54%
$ 24.96 million $ 3,327
Apr 1, 4 AM $ 1.19
+0.06%
$ 24.91 million $ 3,049
Apr 1, 3 AM $ 1.18
+0.00%
$ 24.86 million $ 3,054
Mar 31, 7 PM $ 1.19
+0.00%
$ 25.01 million $ 2,938
Mar 31, 6 PM $ 1.2
+1.10%
$ 25.1 million $ 2,827
Mar 31, 4 PM $ 1.19
-0.16%
$ 24.9 million $ 3,251
Mar 31, 3 PM $ 1.19
+0.00%
$ 25 million $ 3,177
Mar 31, 1 PM $ 1.19
+0.00%
$ 24.91 million $ 2,917
Mar 31, 12 PM $ 1.18
-0.18%
$ 24.88 million $ 2,839
Mar 31, 11 AM $ 1.19
+0.28%
$ 24.89 million $ 2,296
Mar 31, 10 AM $ 1.18
-0.34%
$ 24.79 million $ 2,081
Mar 31, 9 AM $ 1.19
+0.25%
$ 24.93 million $ 1,910
Mar 31, 6 AM $ 1.19
-0.15%
$ 25.08 million $ 1,915