APROZ Historical Data

APZ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 1.2
+0.00%
$ 25.14 million $ 11,073
Mar 30, 5 PM $ 1.2
+0.32%
$ 25.13 million $ 11,085
Mar 30, 3 PM $ 1.19
+0.00%
$ 24.99 million $ 10,118
Mar 30, 11 AM $ 1.19
+0.00%
$ 24.96 million $ 11,381
Mar 30, 6 AM $ 1.19
-6.03%
$ 25.03 million $ 14,354
Mar 30, 4 AM $ 1.28
+0.00%
$ 26.83 million $ 11,832
Mar 30, 3 AM $ 1.28
+0.10%
$ 26.95 million $ 11,654
Mar 30, 2 AM $ 1.28
-0.15%
$ 26.87 million $ 10,733
Mar 29, 10 PM $ 1.27
-0.10%
$ 26.74 million $ 9,933
Mar 29, 9 PM $ 1.27
-0.65%
$ 26.71 million $ 7,801
Mar 29, 8 PM $ 1.28
-0.06%
$ 26.94 million $ 7,812
Mar 29, 1 PM $ 1.29
-0.31%
$ 27.02 million $ 10,899
Mar 29, 12 PM $ 1.31
+1.30%
$ 27.49 million $ 10,324
Mar 29, 11 AM $ 1.29
+0.00%
$ 27.13 million $ 10,025
Mar 29, 10 AM $ 1.3
-0.08%
$ 27.35 million $ 9,867
Mar 29, 9 AM $ 1.3
-0.13%
$ 27.37 million $ 9,748
Mar 29, 8 AM $ 1.3
+0.09%
$ 27.35 million $ 8,007
Mar 29, 7 AM $ 1.29
-0.47%
$ 27.11 million $ 7,707
Mar 29, 6 AM $ 1.3
+0.29%
$ 27.29 million $ 7,109
Mar 29, 5 AM $ 1.3
+0.12%
$ 27.27 million $ 6,825
Mar 28, 9 PM $ 1.31
+0.00%
$ 27.49 million $ 10,040
Mar 28, 8 PM $ 1.31
+0.10%
$ 27.5 million $ 10,041
Mar 28, 7 PM $ 1.3
-0.20%
$ 27.38 million $ 6,993
Mar 28, 3 PM $ 1.3
+0.00%
$ 27.31 million $ 3,898
Mar 28, 12 PM $ 1.3
+0.00%
$ 27.35 million $ 3,681
Mar 28, 11 AM $ 1.3
-0.36%
$ 27.36 million $ 3,680
Mar 28, 8 AM $ 1.31
-0.16%
$ 27.61 million $ 3,537
Mar 28, 2 AM $ 1.32
+0.00%
$ 27.8 million $ 3,230
Mar 27, 11 PM $ 1.32
-0.65%
$ 27.67 million $ 3,145
Mar 27, 10 PM $ 1.32
+0.10%
$ 27.82 million $ 1,568
Mar 27, 5 AM $ 1.37
-0.04%
$ 28.67 million $ 3,764
Mar 27, 3 AM $ 1.37
+0.00%
$ 28.78 million $ 3,692
Mar 26, 9 PM $ 1.37
+0.39%
$ 28.74 million $ 3,662
Mar 26, 8 PM $ 1.39
+0.63%
$ 29.14 million $ 2,687
Mar 26, 7 PM $ 1.37
+0.36%
$ 28.82 million $ 2,219
Mar 26, 6 PM $ 1.36
-0.51%
$ 28.66 million $ 1,090
Mar 26, 5 PM $ 1.37
+0.00%
$ 28.76 million $ 822
Mar 26, 11 AM $ 1.38
+0.00%
$ 28.93 million $ 676
Mar 26, 1 AM $ 1.41
+0.03%
$ 29.7 million $ 443
Mar 25, 6 PM $ 1.41
-0.07%
$ 29.68 million $ 424
Mar 25, 5 AM $ 1.41
+0.00%
$ 29.57 million $ 783
Mar 25, 3 AM $ 1.4
+0.06%
$ 29.39 million $ 786
Mar 25, 2 AM $ 1.4
+0.02%
$ 29.4 million $ 706
Mar 24, 5 PM $ 1.38
+0.00%
$ 29.02 million $ 601
Mar 24, 6 AM $ 1.38
+0.00%
$ 28.92 million $ 1,665
Mar 23, 7 PM $ 1.41
+0.00%
$ 29.64 million $ 1,236
Mar 23, 5 PM $ 1.41
-0.04%
$ 29.52 million $ 1,227
Mar 23, 11 AM $ 1.45
+0.00%
$ 30.53 million $ 756
Mar 22, 12 PM $ 1.43
-0.72%
$ 30 million $ 2,380
Mar 22, 10 AM $ 1.46
+0.00%
$ 30.72 million $ 1,401