APROZ Historical Data

APZ Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 1.46
+0.22%
$ 30.67 million $ 1,353
Mar 22, 8 AM $ 1.46
+0.00%
$ 30.58 million $ 1,096
Mar 22, 7 AM $ 1.45
-0.95%
$ 30.54 million $ 1,001
Mar 21, 4 PM $ 1.49
+0.00%
$ 31.27 million $ 198
Mar 21, 2 PM $ 1.5
+0.00%
$ 31.43 million $ 1,544
Mar 20, 3 PM $ 1.49
-0.87%
$ 31.27 million $ 2,921
Mar 20, 2 PM $ 1.5
+0.00%
$ 31.43 million $ 2,137
Mar 20, 8 AM $ 1.55
+0.00%
$ 32.56 million $ 2,558
Mar 20, 6 AM $ 1.57
-0.01%
$ 33.02 million $ 2,591
Mar 19, 12 PM $ 1.57
+0.64%
$ 33.03 million $ 5,070
Mar 19, 11 AM $ 1.56
+0.00%
$ 32.79 million $ 4,416
Mar 19, 10 AM $ 1.56
+0.00%
$ 32.86 million $ 4,409
Mar 19, 7 AM $ 1.59
+0.00%
$ 33.49 million $ 5,983
Mar 19, 6 AM $ 1.59
+1.86%
$ 33.45 million $ 7,153
Mar 19, 5 AM $ 1.56
+1.64%
$ 32.84 million $ 6,406
Mar 18, 5 PM $ 1.52
+0.25%
$ 31.84 million $ 14,037
Mar 18, 4 PM $ 1.51
+0.00%
$ 31.75 million $ 13,818
Mar 18, 3 PM $ 1.54
+0.00%
$ 32.26 million $ 13,467
Mar 18, 10 AM $ 1.61
+0.38%
$ 33.89 million $ 13,747
Mar 18, 9 AM $ 1.6
+0.17%
$ 33.65 million $ 13,544
Mar 18, 7 AM $ 1.61
-2.09%
$ 33.76 million $ 11,650
Mar 18, 4 AM $ 1.62
-1.83%
$ 34.01 million $ 10,764
Mar 18, 3 AM $ 1.64
+1.33%
$ 34.42 million $ 7,565
Mar 18, 2 AM $ 1.62
+2.25%
$ 33.99 million $ 6,981
Mar 17, 11 PM $ 1.58
+0.60%
$ 33.19 million $ 5,435
Mar 17, 10 PM $ 1.64
+0.84%
$ 34.42 million $ 3,614
Mar 17, 9 PM $ 1.63
+0.00%
$ 34.19 million $ 2,418
Mar 17, 3 PM $ 1.61
+0.89%
$ 33.82 million $ 2,254
Mar 17, 2 PM $ 1.59
+0.56%
$ 33.3 million $ 1,754
Mar 17, 9 AM $ 1.59
+0.54%
$ 33.47 million $ 1,728
Mar 17, 5 AM $ 1.57
+0.00%
$ 32.95 million $ 1,167
Mar 17, 4 AM $ 1.57
+0.26%
$ 32.87 million $ 940
Mar 17, 3 AM $ 1.55
+0.00%
$ 32.6 million $ 949
Mar 17, 1 AM $ 1.56
+0.00%
$ 32.83 million $ 597
Mar 16, 1 PM $ 1.54
+0.00%
$ 32.26 million $ 281
Mar 16, 10 AM $ 1.53
+0.00%
$ 32.03 million $ 23
Mar 16, 4 AM $ 1.53
+0.00%
$ 32.19 million $ 150
Mar 15, 7 PM $ 1.47
+0.06%
$ 30.79 million $ 1,331
Mar 15, 4 PM $ 1.47
+0.00%
$ 30.83 million $ 894
Mar 15, 3 PM $ 1.46
+0.97%
$ 30.75 million $ 750
Mar 15, 3 AM $ 1.45
+0.06%
$ 30.41 million $ 453
Mar 14, 4 PM $ 1.45
+0.00%
$ 30.46 million $ 5,080
Mar 14, 3 PM $ 1.43
+0.00%
$ 30.02 million $ 4,094
Mar 14, 12 PM $ 1.44
+0.00%
$ 30.17 million $ 2,611
Mar 14, 11 AM $ 1.43
+0.00%
$ 30.03 million $ 2,467
Mar 13, 4 PM $ 1.44
+0.00%
$ 30.29 million $ 2,239
Mar 13, 3 PM $ 1.47
+0.00%
$ 30.88 million $ 2,197
Mar 13, 2 PM $ 1.46
+0.00%
$ 30.74 million $ 2,137
Mar 13, 9 AM $ 1.43
+0.32%
$ 30.01 million $ 1,389
Mar 13, 7 AM $ 1.41
+0.00%
$ 29.6 million $ 1,118