APROZ Historical Data

APZ Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 1.41
+0.41%
$ 29.54 million $ 983
Mar 13, 3 AM $ 1.39
+0.00%
$ 29.28 million $ 775
Mar 12, 4 AM $ 1.34
-0.03%
$ 28.19 million $ 409
Mar 12, 3 AM $ 1.33
+0.00%
$ 28.01 million $ 15,146
Mar 12, 12 AM $ 1.35
+0.00%
$ 28.25 million $ 15,110
Mar 11, 10 PM $ 1.34
+0.95%
$ 28.2 million $ 15,049
Mar 11, 9 PM $ 1.34
+2.33%
$ 28.05 million $ 14,566
Mar 11, 8 PM $ 1.3
+1.19%
$ 27.38 million $ 13,715
Mar 11, 7 PM $ 1.28
+0.39%
$ 26.92 million $ 13,092
Mar 11, 6 PM $ 1.27
-7.85%
$ 26.69 million $ 12,817
Mar 11, 5 PM $ 1.37
+0.00%
$ 28.87 million $ 9,423
Mar 11, 2 PM $ 1.37
+0.00%
$ 28.7 million $ 9,301
Mar 11, 6 AM $ 1.38
+1.52%
$ 29.04 million $ 8,022
Mar 11, 4 AM $ 1.37
+0.00%
$ 28.75 million $ 7,743
Mar 10, 4 PM $ 1.39
+0.00%
$ 29.09 million $ 7,758
Mar 10, 3 PM $ 1.42
+0.00%
$ 29.75 million $ 6,756
Mar 10, 2 PM $ 1.42
-0.39%
$ 29.72 million $ 6,606
Mar 10, 1 PM $ 1.42
-0.63%
$ 29.8 million $ 6,538
Mar 10, 11 AM $ 1.45
+0.81%
$ 30.42 million $ 6,101
Mar 10, 10 AM $ 1.45
+0.00%
$ 30.52 million $ 5,866
Mar 10, 9 AM $ 1.42
+1.12%
$ 29.85 million $ 4,955
Mar 10, 8 AM $ 1.39
+0.81%
$ 29.22 million $ 3,168
Mar 10, 7 AM $ 1.38
-2.49%
$ 28.93 million $ 3,065
Mar 10, 6 AM $ 1.42
-0.58%
$ 29.83 million $ 2,198
Mar 10, 4 AM $ 1.46
+1.89%
$ 30.74 million $ 1,298
Mar 9, 6 PM $ 1.48
-0.50%
$ 31.09 million $ 9,231
Mar 9, 5 PM $ 1.47
+2.15%
$ 30.95 million $ 8,417
Mar 9, 4 PM $ 1.44
+0.63%
$ 30.3 million $ 7,807
Mar 9, 2 PM $ 1.41
+0.90%
$ 29.54 million $ 6,700
Mar 9, 1 PM $ 1.4
+2.07%
$ 29.46 million $ 5,719
Mar 9, 12 PM $ 1.36
+0.00%
$ 28.58 million $ 4,601
Mar 9, 11 AM $ 1.35
-1.76%
$ 28.4 million $ 4,434
Mar 9, 8 AM $ 1.35
+0.00%
$ 28.31 million $ 3,379
Mar 9, 6 AM $ 1.35
-0.10%
$ 28.36 million $ 3,360
Mar 9, 5 AM $ 1.34
+5.47%
$ 28.22 million $ 3,160
Mar 9, 4 AM $ 1.28
+0.00%
$ 26.97 million $ 1,208
Mar 9, 3 AM $ 1.28
+1.36%
$ 26.97 million $ 1,157
Mar 9, 2 AM $ 1.26
+0.00%
$ 26.39 million $ 4,272
Mar 8, 6 PM $ 1.25
+0.00%
$ 26.29 million $ 4,183
Mar 8, 3 PM $ 1.26
+0.00%
$ 26.45 million $ 4,174
Mar 8, 12 PM $ 1.26
+0.00%
$ 26.36 million $ 3,971
Mar 8, 11 AM $ 1.25
+0.00%
$ 26.28 million $ 3,796
Mar 8, 10 AM $ 1.26
+0.00%
$ 26.42 million $ 3,665
Mar 8, 9 AM $ 1.24
+0.00%
$ 26.12 million $ 2,437
Mar 8, 7 AM $ 1.26
+1.82%
$ 26.45 million $ 2,159
Mar 8, 4 AM $ 1.24
+1.16%
$ 25.97 million $ 641
Mar 8, 3 AM $ 1.23
-0.68%
$ 25.8 million $ 482
Mar 7, 11 PM $ 1.22
+0.00%
$ 25.55 million $ 9,552
Mar 7, 6 PM $ 1.2
-1.96%
$ 25.3 million $ 8,930
Mar 7, 5 PM $ 1.2
+0.38%
$ 25.29 million $ 6,117