APROZ Historical Data

APZ
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.774
+0.00%
$ 19.72 million $ 1,886
Today, at 6 PM $ 0.774
+0.00%
$ 16.26 million $ 1,886
Today, at 9 AM $ 0.939
-2.78%
$ 19.72 million $ 1,633
Yesterday, at 2 PM $ 0.888
+0.00%
$ 18.65 million $ 197
May 7, 10 AM $ 0.878
+1.24%
$ 18.44 million $ 4,764
May 7, 7 AM $ 0.876
-1.22%
$ 18.4 million $ 3,777
May 6, 2 PM $ 0.912
+0.68%
$ 19.16 million $ 6,774
May 6, 1 PM $ 0.904
+3.95%
$ 18.98 million $ 6,182
May 6, 3 AM $ 0.93
+5.19%
$ 19.53 million $ 5,773
May 5, 6 PM $ 0.861
+0.00%
$ 18.07 million $ 692
May 5, 6 AM $ 0.947
-0.28%
$ 19.89 million $ 618
May 4, 5 AM $ 0.932
+2.19%
$ 19.58 million $ 6,169
May 4, 3 AM $ 0.98
+2.91%
$ 20.58 million $ 3,874
May 3, 3 PM $ 0.976
+3.55%
$ 20.49 million $ 5,523
May 2, 3 PM $ 0.932
+5.17%
$ 19.57 million $ 5,279
May 2, 2 PM $ 0.895
+1.09%
$ 18.79 million $ 1,155
May 1, 12 PM $ 0.887
-0.12%
$ 18.62 million $ 7,302
May 1, 8 AM $ 0.871
+0.00%
$ 18.3 million $ 5,095
May 1, 7 AM $ 0.877
-5.88%
$ 18.41 million $ 4,954
May 1, 1 AM $ 0.966
+0.00%
$ 20.29 million $ 1,717
Apr 30, 1 PM $ 0.913
-0.36%
$ 19.18 million $ 1,357
Apr 30, 4 AM $ 0.968
-0.09%
$ 20.32 million $ 848
Apr 29, 11 AM $ 0.984
+0.51%
$ 20.67 million $ 805
Apr 28, 2 PM $ 0.983
+0.00%
$ 20.65 million $ 1,324
Apr 27, 8 PM $ 1.01
+1.72%
$ 21.18 million $ 2,502
Apr 27, 11 AM $ 1.01
+0.65%
$ 21.21 million $ 2,101
Apr 27, 9 AM $ 1
+0.00%
$ 21.08 million $ 1,484
Apr 27, 7 AM $ 1.01
+0.18%
$ 21.13 million $ 1,180
Apr 27, 5 AM $ 1.03
+0.00%
$ 21.62 million $ 999
Apr 26, 5 PM $ 1.02
-1.44%
$ 21.4 million $ 1,796
Apr 26, 6 AM $ 1.04
+0.39%
$ 21.83 million $ 2,444
Apr 26, 5 AM $ 1.03
-1.02%
$ 21.72 million $ 2,227
Apr 26, 4 AM $ 1.04
+0.00%
$ 21.83 million $ 1,658
Apr 25, 10 AM $ 1.04
+0.00%
$ -- $ 1,414
Apr 25, 9 AM $ 1.04
-0.87%
$ 21.83 million $ 1,326
Apr 25, 8 AM $ 1.05
+0.00%
$ 22.02 million $ 139
Apr 25, 7 AM $ 1.05
+0.00%
$ 22.02 million $ 90
Apr 24, 12 PM $ 1.05
+0.00%
$ 22.03 million $ 1,587
Apr 23, 5 PM $ 1.05
-0.62%
$ 22.08 million $ 1,933
Apr 23, 11 AM $ 1.05
+0.41%
$ 22.15 million $ 1,029
Apr 22, 1 PM $ 1.09
+0.00%
$ 22.97 million $ 1,512
Apr 22, 11 AM $ 1.09
+0.00%
$ 22.8 million $ 2,935
Apr 22, 10 AM $ 1.08
+0.01%
$ 22.7 million $ 2,766
Apr 22, 9 AM $ 1.09
+0.00%
$ 22.81 million $ 1,647
Apr 22, 4 AM $ 1.08
+0.00%
$ 22.71 million $ 1,620
Apr 21, 1 PM $ 1.07
+0.04%
$ 22.51 million $ 1,810
Apr 21, 12 PM $ 1.08
+0.03%
$ 22.65 million $ 1,674
Apr 21, 3 AM $ 1.07
+0.00%
$ 22.4 million $ 679
Apr 20, 11 AM $ 1.08
+0.82%
$ 22.71 million $ 1,338
Apr 19, 2 PM $ 1.06
+0.51%
$ 22.32 million $ 1,337
Download