THE NAKED CRAB MAN Historical Data

$CRAB
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.0000122
-4.97%
$ -- $ 185
May 6, 2026 $ 0.0000122
+0.00%
$ -- $ 3
May 5, 2026 $ 0.0000121
+0.62%
$ -- $ 2
Apr 27, 2026 $ 0.0000128
+0.00%
$ 12,826 $ 798
Apr 15, 2026 $ 0.0000281
+0.00%
$ 28,065 $ 1,508
Apr 14, 2026 $ 0.0000292
+0.00%
$ -- $ 1
Apr 11, 2026 $ 0.0000237
+0.00%
$ -- $ 798
Apr 10, 2026 $ 0.0000255
-0.22%
$ 25,528 $ 736
Apr 8, 2026 $ 0.0000279
-19.35%
$ 27,851 $ 1,532
Apr 7, 2026 $ 0.0000322
+0.01%
$ -- $ 7
Apr 4, 2026 $ 0.0000336
+1.73%
$ -- $ 128
Apr 3, 2026 $ 0.0000328
+0.00%
$ 32,783 $ 41
Apr 2, 2026 $ 0.0000321
-0.80%
$ 32,058 $ 33
Apr 1, 2026 $ 0.0000356
+0.69%
$ -- $ 552
Mar 31, 2026 $ 0.0000353
+17.55%
$ 35,265 $ 534
Mar 30, 2026 $ 0.00003
+3.32%
$ 29,970 $ 87
Mar 29, 2026 $ 0.0000311
-1.08%
$ 31,067 $ 413
Mar 28, 2026 $ 0.0000309
+1.88%
$ -- $ 42
Mar 24, 2026 $ 0.0000316
+0.14%
$ -- $ 685
Mar 23, 2026 $ 0.0000387
+16.07%
$ 38,723 $ 1,100
Mar 22, 2026 $ 0.0000336
+8.59%
$ 33,597 $ 661
Mar 21, 2026 $ 0.0000341
+2.25%
$ 34,060 $ 102
Mar 20, 2026 $ 0.0000342
-1.72%
$ -- $ 201
Mar 18, 2026 $ 0.0000453
+0.00%
$ 45,344 $ 610
Mar 17, 2026 $ 0.0000463
+0.02%
$ -- $ 8
Mar 13, 2026 $ 0.0000511
+5.11%
$ -- $ 1,001
Mar 12, 2026 $ 0.0000486
+0.51%
$ 48,596 $ 3,127
Mar 11, 2026 $ 0.0000484
-0.75%
$ 48,353 $ 251
Mar 10, 2026 $ 0.0000478
-0.01%
$ 47,776 $ 571
Mar 8, 2026 $ 0.0000495
+13.26%
$ 49,487 $ 4,052
Mar 7, 2026 $ 0.000042
-10.73%
$ 41,990 $ 869
Mar 6, 2026 $ 0.0000445
+0.01%
$ -- $ 352
Mar 5, 2026 $ 0.0000451
-2.55%
$ 45,067 $ 351
Mar 4, 2026 $ 0.0000442
+0.19%
$ -- $ 11,056
Mar 3, 2026 $ 0.0000441
+29.89%
$ 44,126 $ 11,025
Mar 2, 2026 $ 0.0000343
-3.78%
$ 34,257 $ 1,989
Mar 1, 2026 $ 0.0000335
+0.00%
$ -- $ 3,460
Feb 28, 2026 $ 0.0000331
+0.58%
$ -- $ 2,578
Download