THE NAKED CRAB MAN Historical Data

$CRAB
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.0000122
-4.97%
$ 12,177 $ 185
May 6, 4 AM $ 0.0000122
+0.00%
$ 12,240 $ 3
May 5, 1 PM $ 0.0000121
+0.62%
$ 12,106 $ 2
Apr 27, 10 PM $ 0.0000128
+0.00%
$ 12,826 $ 798
Apr 15, 9 PM $ 0.0000281
+0.00%
$ 28,065 $ 1,508
Apr 14, 4 PM $ 0.0000292
+0.00%
$ 29,210 $ 1
Apr 11, 12 AM $ 0.0000237
+0.00%
$ 23,719 $ 798
Apr 10, 10 PM $ 0.0000255
+0.00%
$ 25,528 $ 736
Apr 10, 3 PM $ 0.000026
+1.61%
$ 25,996 $ 331
Apr 8, 9 PM $ 0.0000279
+0.00%
$ 27,851 $ 1,532
Apr 8, 1 PM $ 0.0000283
+0.95%
$ 28,268 $ 1,304
Apr 8, 3 AM $ 0.0000345
+0.00%
$ 34,533 $ 648
Apr 7, 4 PM $ 0.0000322
+0.01%
$ 32,222 $ 7
Apr 4, 4 PM $ 0.0000336
-0.08%
$ 33,568 $ 128
Apr 4, 3 PM $ 0.0000336
+1.96%
$ 33,642 $ 102
Apr 3, 9 PM $ 0.0000328
+0.00%
$ 32,783 $ 41
Apr 2, 7 PM $ 0.0000321
+0.00%
$ 32,058 $ 33
Apr 2, 6 PM $ 0.0000321
-0.82%
$ 32,052 $ 33
Apr 1, 3 AM $ 0.0000356
+0.00%
$ 35,560 $ 552
Apr 1, 12 AM $ 0.0000353
+0.00%
$ 35,316 $ 552
Mar 31, 11 PM $ 0.0000353
+0.00%
$ 35,265 $ 534
Mar 31, 10 PM $ 0.0000354
+0.00%
$ 35,405 $ 531
Mar 31, 9 PM $ 0.0000355
+0.00%
$ 35,470 $ 525
Mar 31, 8 PM $ 0.0000353
+0.00%
$ 35,349 $ 523
Mar 31, 7 PM $ 0.0000353
+0.00%
$ 35,348 $ 521
Mar 31, 1 AM $ 0.00003
+0.02%
$ 30,006 $ 89
Mar 30, 8 PM $ 0.00003
+0.02%
$ 29,970 $ 87
Mar 30, 3 PM $ 0.0000305
+0.01%
$ 30,477 $ 559
Mar 30, 4 AM $ 0.0000303
+0.00%
$ 30,313 $ 555
Mar 30, 3 AM $ 0.0000302
-0.43%
$ 30,174 $ 553
Mar 30, 2 AM $ 0.0000299
+3.12%
$ 29,911 $ 555
Mar 29, 6 PM $ 0.0000311
+0.00%
$ 31,067 $ 413
Mar 29, 7 AM $ 0.0000314
-0.13%
$ 31,364 $ 43
Mar 28, 5 PM $ 0.0000309
+0.19%
$ 30,924 $ 42
Mar 28, 4 PM $ 0.0000307
+0.00%
$ 30,687 $ 28
Mar 28, 1 PM $ 0.0000305
+0.42%
$ 30,481 $ 2
Mar 24, 4 PM $ 0.0000316
+0.14%
$ 31,624 $ 685
Mar 23, 10 PM $ 0.0000387
+0.00%
$ 38,723 $ 1,100
Mar 23, 1 PM $ 0.0000415
+0.00%
$ 41,528 $ 1,117
Mar 23, 5 AM $ 0.0000388
+15.16%
$ 38,778 $ 1,224
Mar 23, 1 AM $ 0.0000334
+0.00%
$ 33,357 $ 568
Mar 23, 12 AM $ 0.0000334
+0.00%
$ 33,362 $ 564
Mar 22, 8 PM $ 0.0000336
+8.59%
$ 33,597 $ 661
Mar 21, 9 PM $ 0.0000341
+0.83%
$ 34,060 $ 102
Mar 21, 8 PM $ 0.0000338
+1.33%
$ 33,756 $ 51
Mar 20, 5 PM $ 0.0000342
+0.00%
$ 34,222 $ 201
Mar 20, 4 PM $ 0.0000348
+0.00%
$ 34,757 $ 60
Mar 20, 12 AM $ 0.0000348
+0.01%
$ 34,826 $ 51
Mar 18, 10 PM $ 0.0000453
+0.00%
$ 45,344 $ 610
Mar 17, 11 AM $ 0.0000463
+0.02%
$ 46,319 $ 8
Download