THE NAKED CRAB MAN Historical Data

$CRAB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.0000511
+0.74%
$ 51,093 $ 1,001
Mar 13, 7 AM $ 0.0000507
-0.19%
$ 50,721 $ 946
Mar 13, 6 AM $ 0.0000508
-0.51%
$ 50,818 $ 903
Mar 13, 5 AM $ 0.0000511
-0.27%
$ 51,078 $ 851
Mar 13, 4 AM $ 0.0000512
-0.84%
$ 51,216 $ 546
Mar 13, 3 AM $ 0.0000517
-0.63%
$ 51,652 $ 463
Mar 13, 2 AM $ 0.0000511
-1.38%
$ 51,094 $ 3,644
Mar 13, 1 AM $ 0.0000518
+3.16%
$ 51,796 $ 3,617
Mar 13, 12 AM $ 0.0000502
+3.29%
$ 50,212 $ 3,328
Mar 12, 11 PM $ 0.0000486
+0.68%
$ 48,600 $ 3,127
Mar 12, 10 PM $ 0.0000483
-0.46%
$ 48,264 $ 2,902
Mar 12, 9 PM $ 0.0000485
-0.26%
$ 48,488 $ 2,750
Mar 12, 8 PM $ 0.0000486
-0.17%
$ 48,643 $ 2,621
Mar 12, 7 PM $ 0.0000487
+1.25%
$ 48,725 $ 2,494
Mar 12, 6 PM $ 0.0000482
-0.50%
$ 48,153 $ 2,332
Mar 12, 5 PM $ 0.0000484
-0.73%
$ 48,408 $ 2,213
Mar 12, 4 PM $ 0.0000488
+0.19%
$ 48,754 $ 2,079
Mar 12, 3 PM $ 0.0000486
+1.02%
$ 48,640 $ 1,934
Mar 12, 2 PM $ 0.0000482
-0.92%
$ 48,159 $ 1,769
Mar 12, 1 PM $ 0.0000486
-0.72%
$ 48,607 $ 1,643
Mar 12, 12 PM $ 0.0000489
+0.39%
$ 48,929 $ 1,509
Mar 12, 11 AM $ 0.0000487
+0.25%
$ 48,695 $ 1,399
Mar 12, 10 AM $ 0.0000486
+0.29%
$ 48,569 $ 1,267
Mar 12, 9 AM $ 0.0000483
+0.54%
$ 48,337 $ 1,133
Mar 12, 8 AM $ 0.0000481
+0.07%
$ 48,079 $ 1,054
Mar 12, 7 AM $ 0.000048
+0.33%
$ 48,045 $ 1,007
Mar 12, 6 AM $ 0.0000479
+0.28%
$ 47,937 $ 853
Mar 12, 5 AM $ 0.0000478
+0.34%
$ 47,832 $ 722
Mar 12, 4 AM $ 0.0000477
+0.02%
$ 47,675 $ 623
Mar 12, 3 AM $ 0.0000477
-0.15%
$ 47,666 $ 474
Mar 12, 2 AM $ 0.0000477
-1.04%
$ 47,746 $ 655
Mar 12, 1 AM $ 0.0000482
-0.58%
$ 48,236 $ 501
Mar 12, 12 AM $ 0.0000485
+0.34%
$ 48,516 $ 379
Mar 11, 11 PM $ 0.0000484
-0.44%
$ 48,376 $ 251
Mar 11, 10 PM $ 0.0000486
-0.31%
$ 48,591 $ 114
Mar 10, 11 PM $ 0.0000478
+0.06%
$ 47,776 $ 571
Mar 10, 10 PM $ 0.0000477
-0.20%
$ 47,748 $ 426
Mar 10, 9 PM $ 0.0000478
-0.67%
$ 47,847 $ 380
Mar 10, 8 PM $ 0.0000482
+0.38%
$ 48,179 $ 324
Mar 10, 7 PM $ 0.000048
-0.32%
$ 48,004 $ 278
Mar 10, 6 PM $ 0.0000482
-2.00%
$ 48,161 $ 213
Mar 10, 5 PM $ 0.0000491
-0.45%
$ 49,145 $ 143
Mar 10, 4 PM $ 0.0000494
+0.27%
$ 49,358 $ 77
Mar 10, 5 AM $ 0.0000483
+0.00%
$ 48,254 $ 307
Mar 10, 2 AM $ 0.0000483
+0.74%
$ 48,264 $ 552
Mar 10, 1 AM $ 0.0000479
+0.31%
$ 47,928 $ 400
Mar 8, 8 PM $ 0.0000495
+0.54%
$ 49,487 $ 4,052
Mar 8, 8 AM $ 0.0000438
+0.28%
$ 43,814 $ 3,480
Mar 7, 11 PM $ 0.000042
+1.01%
$ 41,990 $ 869
Mar 7, 3 PM $ 0.0000471
+0.00%
$ 47,109 $ 229