THE NAKED CRAB MAN Historical Data

$CRAB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.000047
-0.05%
$ 47,010 $ 228
Mar 6, 5 AM $ 0.0000445
+0.00%
$ -- $ 352
Mar 6, 4 AM $ 0.0000445
+0.00%
$ 44,523 $ 352
Mar 5, 9 PM $ 0.0000451
-4.73%
$ 45,067 $ 351
Mar 5, 6 PM $ 0.0000468
+0.20%
$ 46,794 $ 90
Mar 5, 5 AM $ 0.0000601
+34.99%
$ 60,080 $ 1,307
Mar 5, 1 AM $ 0.0000463
+0.15%
$ 46,315 $ 1,806
Mar 4, 2 AM $ 0.0000442
-0.40%
$ 44,196 $ 11,056
Mar 4, 1 AM $ 0.000044
+0.04%
$ 43,964 $ 11,100
Mar 4, 12 AM $ 0.000044
-0.22%
$ 44,014 $ 10,993
Mar 3, 11 PM $ 0.0000441
+0.79%
$ 44,126 $ 11,025
Mar 3, 10 PM $ 0.0000438
+1.45%
$ 43,789 $ 10,915
Mar 3, 9 PM $ 0.0000431
+0.19%
$ 43,109 $ 10,730
Mar 3, 8 PM $ 0.000043
-0.31%
$ 43,027 $ 10,689
Mar 3, 7 PM $ 0.0000432
-0.96%
$ 43,207 $ 10,701
Mar 3, 6 PM $ 0.0000437
+0.38%
$ 43,664 $ 10,732
Mar 3, 5 PM $ 0.0000435
+2.57%
$ 43,499 $ 10,661
Mar 3, 1 PM $ 0.00005
-0.33%
$ 49,955 $ 10,071
Mar 3, 12 PM $ 0.0000501
+0.02%
$ 50,107 $ 10,563
Mar 3, 11 AM $ 0.0000501
+0.22%
$ 50,087 $ 10,506
Mar 3, 10 AM $ 0.00005
-0.24%
$ 50,003 $ 10,426
Mar 3, 9 AM $ 0.0000501
+0.13%
$ 50,056 $ 10,381
Mar 3, 8 AM $ 0.00005
-1.79%
$ 50,003 $ 10,200
Mar 3, 7 AM $ 0.0000509
-0.12%
$ 50,944 $ 10,216
Mar 3, 6 AM $ 0.000051
+26.77%
$ 51,005 $ 10,011
Mar 3, 5 AM $ 0.0000402
-18.66%
$ 40,236 $ 7,157
Mar 3, 4 AM $ 0.0000495
-10.44%
$ 49,489 $ 6,932
Mar 3, 3 AM $ 0.0000552
+68.26%
$ 55,213 $ 6,834
Mar 3, 1 AM $ 0.0000322
+4.28%
$ 32,188 $ 3,511
Mar 3, 12 AM $ 0.000034
+0.00%
$ 33,971 $ 2,203
Mar 2, 11 PM $ 0.0000343
+0.00%
$ 34,257 $ 1,989
Mar 2, 10 PM $ 0.0000377
+0.00%
$ 37,686 $ 6
Mar 2, 9 PM $ 0.0000377
+0.07%
$ 37,666 $ 5
Mar 2, 7 AM $ 0.0000356
+0.00%
$ 35,601 $ 2
Mar 1, 12 AM $ 0.0000335
+0.00%
$ -- $ 3,460
Feb 28, 11 PM $ 0.0000331
-1.17%
$ -- $ 2,578
Feb 28, 10 PM $ 0.0000336
-0.35%
$ -- $ 2,477
Feb 28, 1 PM $ 0.0000332
+0.00%
$ -- $ 586
Feb 28, 10 AM $ 0.0000331
+0.43%
$ -- $ 584
Download