tism Historical Data

tism
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0000115
-1.97%
$ -- $ 1,210
Feb 3, 2026 $ 0.0₅982
+4.02%
$ 9,693 $ 214
Oct 23, 2025 $ 0.0000182
+0.00%
$ -- $ 131
Oct 7, 2025 $ 0.0000274
+0.00%
$ -- $ 264
Sep 23, 2025 $ 0.0000396
-1.47%
$ -- $ 5,486
Sep 22, 2025 $ 0.0000399
-3.63%
$ -- $ 15,609
Sep 6, 2025 $ 0.0000503
-3.74%
$ -- $ 9,122
Sep 5, 2025 $ 0.0000525
+9.29%
$ -- $ 13,784
Sep 2, 2025 $ 0.0000588
+2.05%
$ -- $ 9,935
Sep 1, 2025 $ 0.0000657
+8.65%
$ -- $ 12,646
Aug 31, 2025 $ 0.0000616
+13.87%
$ -- $ 8,388
Aug 30, 2025 $ 0.0000536
-20.93%
$ -- $ 10,572
Aug 29, 2025 $ 0.0000672
+3.87%
$ -- $ 10,714
Aug 25, 2025 $ 0.0000602
+0.00%
$ -- $ 12,247
Aug 24, 2025 $ 0.0000557
-17.40%
$ -- $ 11,970
Aug 23, 2025 $ 0.000078
-3.56%
$ -- $ 22,496
Aug 22, 2025 $ 0.0000782
-8.97%
$ -- $ 110,387
Aug 20, 2025 $ 0.0000529
+6.03%
$ -- $ 12,027
Aug 19, 2025 $ 0.0000496
+2.73%
$ -- $ 14,029
Aug 16, 2025 $ 0.0000744
-8.09%
$ -- $ 9,325
Aug 15, 2025 $ 0.0000647
+6.15%
$ -- $ 27,525
Aug 14, 2025 $ 0.0000837
+0.00%
$ -- $ 23,781
Aug 12, 2025 $ 0.000093
-37.42%
$ -- $ 66,909
Aug 11, 2025 $ 0.000163
-13.72%
$ -- $ 55,751
Aug 10, 2025 $ 0.000123
-11.61%
$ -- $ 56,440
Aug 9, 2025 $ 0.000153
-2.25%
$ -- $ 79,775
Aug 8, 2025 $ 0.00016
-15.61%
$ -- $ 130,853
Aug 7, 2025 $ 0.000185
-35.08%
$ -- $ 195,379
Aug 6, 2025 $ 0.000273
-8.19%
$ -- $ 405,145
Download